Slika sredstva TAKO
TAKOTAKO
€0.0₅4824
-0.25%
1D

TAKO (TAKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅4824€0.0₅4824€0.0₅4824€0.0₅4824€0.2122€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4824€0.0₅4824€0.0₅4824€0.0₅4824€0.2122€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4824€0.0₅4824€0.0₅4824€0.0₅4824€0.2122€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4824€0.0₅4824€0.0₅4824€0.0₅4824€0.2122€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4824€0.0₅4824€0.0₅4824€0.0₅4824€0.2122€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4824€0.0₅4824€0.0₅4824€0.0₅4824€0.2122€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4824€0.0₅4824€0.0₅4824€0.0₅4824€0.2122€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4824€0.0₅4824€0.0₅4824€0.0₅4824€0.2122€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4824€0.0₅4824€0.0₅4824€0.0₅4824€0.2122€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4824€0.0₅4824€0.0₅4824€0.0₅4824€0.2122€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4824€0.0₅4824€0.0₅4824€0.0₅4824€0.2122€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4824€0.0₅4824€0.0₅4824€0.0₅4824€0.2122€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4824€0.0₅4824€0.0₅4824€0.0₅4824€0.2122€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4824€0.0₅4824€0.0₅4824€0.0₅4824€0.2122€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4824€0.0₅4824€0.0₅4824€0.0₅4824€0.2122€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4824€0.0₅4824€0.0₅4824€0.0₅4824€0.2122€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4824€0.0₅4824€0.0₅4824€0.0₅4824€0.2122€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4824€0.0₅4824€0.0₅4824€0.0₅4824€0.2122€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4824€0.0₅4824€0.0₅4824€0.0₅4824€0.2122€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4824€0.0₅4824€0.0₅4824€0.0₅4824€0.2122€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4824€0.0₅4824€0.0₅4824€0.0₅4824€0.2122€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4824€0.0₅4824€0.0₅4824€0.0₅4824€0.2122€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4824€0.0₅4824€0.0₅4824€0.0₅4824€0.2122€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4245€0.0₅4905€0.0₅4245€0.0₅4824€2.74€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4245€0.0₅4245€0.0₅4245€0.0₅4245€17.12€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4245€0.0₅4245€0.0₅4245€0.0₅4245€17.12€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4245€0.0₅4245€0.0₅4245€0.0₅4245€17.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4245€0.0₅4245€0.0₅4245€0.0₅4245€17.12€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4245€0.0₅4245€0.0₅4245€0.0₅4245€17.12€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4245€0.0₅4245€0.0₅4245€0.0₅4245€17.12€0.00

Pridobite celovit pregled zgodovine cene TAKO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TAKO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TAKO ter zgodovinski promet TAKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino TAKO, od začetne cene TAKO do najnovejših cenovnih podatkov TAKO. Naše orodje za zgodovino cene TAKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije