Slika sredstva TAKO
TAKOTAKO
€0.0₅4845
0.36%
1D

TAKO (TAKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅4845€0.0₅4845€0.0₅4845€0.0₅4845€0.2132€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4845€0.0₅4845€0.0₅4845€0.0₅4845€0.2132€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4845€0.0₅4845€0.0₅4845€0.0₅4845€0.2132€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4845€0.0₅4845€0.0₅4845€0.0₅4845€0.2132€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4845€0.0₅4845€0.0₅4845€0.0₅4845€0.2132€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4845€0.0₅4845€0.0₅4845€0.0₅4845€0.2132€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4845€0.0₅4845€0.0₅4845€0.0₅4845€0.2132€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4845€0.0₅4845€0.0₅4845€0.0₅4845€0.2132€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4845€0.0₅4845€0.0₅4845€0.0₅4845€0.2132€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4845€0.0₅4845€0.0₅4845€0.0₅4845€0.2132€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4845€0.0₅4845€0.0₅4845€0.0₅4845€0.2132€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4845€0.0₅4845€0.0₅4845€0.0₅4845€0.2132€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4845€0.0₅4845€0.0₅4845€0.0₅4845€0.2132€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4845€0.0₅4845€0.0₅4845€0.0₅4845€0.2132€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4845€0.0₅4845€0.0₅4845€0.0₅4845€0.2132€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4264€0.0₅4928€0.0₅4264€0.0₅4845€2.75€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€17.20€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€17.20€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€17.20€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€17.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€17.20€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€17.20€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€17.20€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€17.20€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€17.20€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€17.20€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€17.20€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€17.20€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€17.20€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€17.20€0.00

Pridobite celovit pregled zgodovine cene TAKO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TAKO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TAKO ter zgodovinski promet TAKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino TAKO, od začetne cene TAKO do najnovejših cenovnih podatkov TAKO. Naše orodje za zgodovino cene TAKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije