Slika sredstva TAKEOVER
TAKEOVERTakeover.fun
€0.0₅1707
-0.34%
1D

Takeover.fun (TAKEOVER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₅1708€0.0₅1709€0.0₅1706€0.0₅1707€0.3390€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1705€0.0₅1713€0.0₅1694€0.0₅1708€12.04€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1709€0.0₅1710€0.0₅1693€0.0₅1705€36.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1705€0.0₅1743€0.0₅1669€0.0₅1709€18.13€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1705€0.0₅1705€0.0₅1705€0.0₅1705€0.0001394€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1705€0.0₅1710€0.0₅1704€0.0₅1705€0.3442€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1705€0.0₅1705€0.0₅1704€0.0₅1705€4.78€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1703€0.0₅1705€0.0₅1703€0.0₅1705€11.47€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1712€0.0₅1714€0.0₅1703€0.0₅1703€15.97€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1712€0.0₅1720€0.0₅1696€0.0₅1712€32.41€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1707€0.0₅1923€0.0₅1697€0.0₅1712€23.01€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1701€0.0₅1712€0.0₅1683€0.0₅1707€74.92€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1737€0.0₅1738€0.0₅1698€0.0₅1701€38.80€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1743€0.0₅1881€0.0₅1736€0.0₅1738€151.89€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1666€0.0₅1743€0.0₅1666€0.0₅1743€86.96€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1668€0.0₅1668€0.0₅1666€0.0₅1666€2.23€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1668€0.0₅1683€0.0₅1667€0.0₅1668€266.34€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1562€0.0₅1668€0.0₅1562€0.0₅1668€75.19€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1566€0.0₅1574€0.0₅1562€0.0₅1562€44.60€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1566€0.0₅1572€0.0₅1544€0.0₅1565€211.41€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1664€0.0₅1664€0.0₅1555€0.0₅1566€165.32€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1577€0.0₅1680€0.0₅1574€0.0₅1664€59.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1636€0.0₅1681€0.0₅1552€0.0₅1577€34.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1635€0.0₅1662€0.0₅1624€0.0₅1636€236.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1602€0.0₅1699€0.0₅1591€0.0₅1635€46.26€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1602€0.0₅1602€0.0₅1602€0.0₅1602€0.00001332€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1604€0.0₅1625€0.0₅1591€0.0₅1602€97.85€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1630€0.0₅1637€0.0₅1599€0.0₅1604€151.70€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1629€0.0₅1649€0.0₅1622€0.0₅1630€71.04€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1601€0.0₅1635€0.0₅1597€0.0₅1629€68.11€0.00

Pridobite celovit pregled zgodovine cene Takeover.fun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Takeover.fun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Takeover.fun ter zgodovinski promet TAKEOVER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Takeover.fun, od začetne cene Takeover.fun do najnovejših cenovnih podatkov TAKEOVER. Naše orodje za zgodovino cene TAKEOVER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije