Slika sredstva TTWO
TTWOTake-Two Interactive Software Tokenized Stock - Robinhood
€183.38
0.23%
1D

Take-Two Interactive Software Tokenized Stock - Robinhood (TTWO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€182.69€183.79€181.52€182.64€39,971€0.00
Oct 16, 2026Oct 17, 2026€185.56€187.42€181.49€182.68€92,684€0.00
Oct 15, 2026Oct 16, 2026€179.41€187.36€176.20€185.69€60,980€0.00
Oct 14, 2026Oct 15, 2026€177.76€181.37€176.27€179.75€51,333€0.00
Oct 13, 2026Oct 14, 2026€185.65€187.74€176.27€177.76€67,497€0.00
Oct 12, 2026Oct 13, 2026€189.29€191.73€185.16€185.92€49,205€0.00
Oct 11, 2026Oct 12, 2026€189.23€190.29€188.19€189.29€30,927€0.00
Oct 10, 2026Oct 11, 2026€190.57€190.76€189.04€189.24€45,914€0.00
Oct 9, 2026Oct 10, 2026€187.77€190.67€180.24€190.64€49,052€0.00
Oct 8, 2026Oct 9, 2026€182.13€187.96€179.69€187.77€33,525€0.00
Oct 7, 2026Oct 8, 2026€181.11€182.17€177.20€181.92€31,526€0.00
Oct 6, 2026Oct 7, 2026€180.74€182.05€179.87€181.11€18,791€0.00
Oct 5, 2026Oct 6, 2026€181.21€181.68€179.79€180.74€15,116€0.00
Oct 4, 2026Oct 5, 2026€180.78€181.46€180.26€181.19€42,530€0.00
Oct 3, 2026Oct 4, 2026€181.13€181.91€179.77€180.78€52,749€0.00
Oct 2, 2026Oct 3, 2026€180.95€182.57€176.99€181.07€141,254€0.00
Oct 1, 2026Oct 2, 2026€185.11€185.40€179.56€180.97€77,372€0.00
Sep 30, 2026Oct 1, 2026€180.59€185.51€179.12€185.19€67,485€0.00
Sep 29, 2026Sep 30, 2026€179.44€183.12€177.49€180.78€36,233€0.00
Sep 28, 2026Sep 29, 2026€178.83€183.40€175.96€179.44€29,281€0.00
Sep 27, 2026Sep 28, 2026€179.32€181.04€177.39€178.69€22,048€0.00
Sep 26, 2026Sep 27, 2026€179.85€180.74€178.27€180.38€41,653€0.00
Sep 25, 2026Sep 26, 2026€180.89€182.99€178.61€179.86€85,965€0.00
Sep 24, 2026Sep 25, 2026€184.28€186.31€180.68€180.88€37,242€0.00
Sep 23, 2026Sep 24, 2026€185.70€190.78€180.16€184.28€21,571€0.00
Sep 22, 2026Sep 23, 2026€184.82€187.95€182.70€185.70€71,620€0.00
Sep 21, 2026Sep 22, 2026€183.22€187.46€181.10€184.82€131,053€0.00
Sep 20, 2026Sep 21, 2026€183.62€185.69€181.00€183.22€41,778€0.00
Sep 19, 2026Sep 20, 2026€182.64€184.89€180.39€183.62€57,149€0.00
Sep 18, 2026Sep 19, 2026€186.82€190.89€181.64€183.01€366,300€0.00

Pridobite celovit pregled zgodovine cene Take-Two Interactive Software Tokenized Stock - Robinhood na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Take-Two Interactive Software Tokenized Stock - Robinhood – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Take-Two Interactive Software Tokenized Stock - Robinhood ter zgodovinski promet TTWO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Take-Two Interactive Software Tokenized Stock - Robinhood, od začetne cene Take-Two Interactive Software Tokenized Stock - Robinhood do najnovejših cenovnih podatkov TTWO. Naše orodje za zgodovino cene TTWO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije