Slika sredstva TTWOX
TTWOXTake-Two Interactive Software tokenized stock - xStock
€183.52
1.82%
1D

Take-Two Interactive Software tokenized stock - xStock (TTWOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€180.77€183.74€180.18€183.67€3,954.27€0.00
Sep 20, 2026Sep 21, 2026€181.27€182.05€180.45€180.77€2,139.75€0.00
Sep 19, 2026Sep 20, 2026€180.23€181.98€180.23€181.27€11,035€0.00
Sep 18, 2026Sep 19, 2026€183.88€184.30€179.82€180.24€14,384€0.00
Sep 17, 2026Sep 18, 2026€185.88€187.10€183.79€183.89€14,826€0.00
Sep 16, 2026Sep 17, 2026€186.35€186.85€184.27€185.88€11,392€0.00
Sep 15, 2026Sep 16, 2026€194.60€194.61€185.81€186.35€17,082€0.00
Sep 14, 2026Sep 15, 2026€188.19€194.93€187.81€194.60€5,622.20€0.00
Sep 13, 2026Sep 14, 2026€190.17€190.17€188.17€188.19€833.56€0.00
Sep 12, 2026Sep 13, 2026€189.09€190.77€188.70€190.17€11,840€0.00
Sep 11, 2026Sep 12, 2026€189.89€191.96€188.76€189.09€13,044€0.00
Sep 10, 2026Sep 11, 2026€184.76€191.20€183.49€189.88€9,459.47€0.00
Sep 9, 2026Sep 10, 2026€186.38€186.97€182.82€184.76€9,956.49€0.00
Sep 8, 2026Sep 9, 2026€187.68€189.64€184.44€186.38€5,286.59€0.00
Sep 7, 2026Sep 8, 2026€187.53€188.75€187.51€187.68€1,561.57€0.00
Sep 6, 2026Sep 7, 2026€187.55€187.55€187.52€187.53€2,482.50€0.00
Sep 5, 2026Sep 6, 2026€188.16€188.77€187.05€187.55€8,990.06€0.00
Sep 4, 2026Sep 5, 2026€187.45€188.56€186.13€188.16€19,286€0.00
Sep 3, 2026Sep 4, 2026€189.38€192.26€186.68€187.45€10,516€0.00
Sep 2, 2026Sep 3, 2026€189.60€192.47€188.60€189.38€10,282€0.00
Sep 1, 2026Sep 2, 2026€194.03€194.51€187.82€189.61€54,188€0.00
Aug 31, 2026Sep 1, 2026€208.32€208.59€190.39€194.03€21,217€0.00
Aug 30, 2026Aug 31, 2026€207.61€208.56€207.60€208.32€629.80€0.00
Aug 29, 2026Aug 30, 2026€206.23€207.61€206.22€207.61€21,956€0.00
Aug 28, 2026Aug 29, 2026€206.54€211.95€204.07€206.23€59,376€0.00
Aug 27, 2026Aug 28, 2026€205.49€206.54€199.09€206.54€14,448€0.00
Aug 26, 2026Aug 27, 2026€204.37€208.50€203.71€205.49€4,766.87€0.00
Aug 25, 2026Aug 26, 2026€205.32€206.76€204.34€204.37€723.95€0.00
Aug 24, 2026Aug 25, 2026€208.90€211.50€205.06€205.31€218.50€0.00
Aug 23, 2026Aug 24, 2026€212.51€212.51€207.84€208.90€146.32€0.00
Aug 22, 2026Aug 23, 2026€212.17€213.64€211.52€212.51€822.24€0.00

Pridobite celovit pregled zgodovine cene Take-Two Interactive Software tokenized stock - xStock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Take-Two Interactive Software tokenized stock - xStock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Take-Two Interactive Software tokenized stock - xStock ter zgodovinski promet TTWOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Take-Two Interactive Software tokenized stock - xStock, od začetne cene Take-Two Interactive Software tokenized stock - xStock do najnovejših cenovnih podatkov TTWOX. Naše orodje za zgodovino cene TTWOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije