Slika sredstva TTWOX
TTWOXTake-Two Interactive Software tokenized stock - xStock
€182.65
-2.29%
1D

Take-Two Interactive Software tokenized stock - xStock (TTWOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€186.65€188.43€181.81€183.50€7,152.49€0.00
Oct 15, 2026Oct 16, 2026€179.37€186.97€178.60€186.65€14,434€0.00
Oct 14, 2026Oct 15, 2026€178.56€183.07€178.54€179.37€18,438€0.00
Oct 13, 2026Oct 14, 2026€188.07€188.09€175.47€178.56€10,157€0.00
Oct 12, 2026Oct 13, 2026€188.53€190.60€184.70€188.07€2,961.77€0.00
Oct 11, 2026Oct 12, 2026€189.37€189.37€188.04€188.53€200.34€0.00
Oct 10, 2026Oct 11, 2026€190.17€190.18€189.34€189.37€13,201€0.00
Oct 9, 2026Oct 10, 2026€186.61€191.26€186.32€190.17€27,486€0.00
Oct 8, 2026Oct 9, 2026€182.03€188.88€180.74€186.61€10,729€0.00
Oct 7, 2026Oct 8, 2026€180.41€182.03€178.50€182.03€10,209€0.00
Oct 6, 2026Oct 7, 2026€181.14€181.76€179.60€180.41€15,505€0.00
Oct 5, 2026Oct 6, 2026€180.99€181.42€179.69€181.14€1,853.88€0.00
Oct 4, 2026Oct 5, 2026€181.25€181.29€180.85€181.00€488.46€0.00
Oct 3, 2026Oct 4, 2026€180.55€181.25€180.41€181.25€9,499.85€0.00
Oct 2, 2026Oct 3, 2026€181.14€181.98€179.57€180.55€18,855€0.00
Oct 1, 2026Oct 2, 2026€185.50€186.44€179.42€181.14€21,312€0.00
Sep 30, 2026Oct 1, 2026€180.92€186.63€180.72€185.50€12,228€0.00
Sep 29, 2026Sep 30, 2026€180.34€180.92€178.61€180.91€13,221€0.00
Sep 28, 2026Sep 29, 2026€180.39€180.70€178.55€180.34€10,067€0.00
Sep 27, 2026Sep 28, 2026€180.13€180.40€179.38€180.39€4,172.44€0.00
Sep 26, 2026Sep 27, 2026€179.57€180.14€179.36€180.12€4,028.68€0.00
Sep 25, 2026Sep 26, 2026€181.40€181.95€179.54€179.57€6,244.46€0.00
Sep 24, 2026Sep 25, 2026€183.88€184.22€181.39€181.40€9,745.67€0.00
Sep 23, 2026Sep 24, 2026€182.97€185.47€181.41€183.88€33,295€0.00
Sep 22, 2026Sep 23, 2026€186.95€188.34€182.29€182.97€26,372€0.00
Sep 21, 2026Sep 22, 2026€184.00€187.02€183.39€186.95€4,024.86€0.00
Sep 20, 2026Sep 21, 2026€184.50€185.30€183.67€184.00€2,177.95€0.00
Sep 19, 2026Sep 20, 2026€183.45€185.22€183.45€184.50€11,232€0.00
Sep 18, 2026Sep 19, 2026€187.16€187.59€183.03€183.45€14,641€0.00
Sep 17, 2026Sep 18, 2026€189.20€190.44€187.07€187.17€16,942€0.00

Pridobite celovit pregled zgodovine cene Take-Two Interactive Software tokenized stock - xStock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Take-Two Interactive Software tokenized stock - xStock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Take-Two Interactive Software tokenized stock - xStock ter zgodovinski promet TTWOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Take-Two Interactive Software tokenized stock - xStock, od začetne cene Take-Two Interactive Software tokenized stock - xStock do najnovejših cenovnih podatkov TTWOX. Naše orodje za zgodovino cene TTWOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije