Slika sredstva TTWO
TTWOTake-Two Interactive Software Inc Tokenized Stock
€186.14
4.05%
1D

Take-Two Interactive Software Inc Tokenized Stock (TTWO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€178.66€186.91€178.61€186.16€1.26M€0.00
Oct 14, 2026Oct 15, 2026€178.32€183.41€178.28€178.66€766,979€0.00
Oct 13, 2026Oct 14, 2026€185.22€185.80€174.68€178.32€473,151€0.00
Oct 12, 2026Oct 13, 2026€189.70€189.70€184.47€185.22€386,866€0.00
Oct 11, 2026Oct 12, 2026€189.70€189.70€189.70€189.70€709,798€0.00
Oct 10, 2026Oct 11, 2026€189.71€189.71€189.68€189.70€579,982€0.00
Oct 9, 2026Oct 10, 2026€186.02€191.50€185.99€189.71€1.49M€0.00
Oct 8, 2026Oct 9, 2026€180.92€188.75€180.87€186.02€1.28M€0.00
Oct 7, 2026Oct 8, 2026€179.55€182.73€179.24€180.92€1.15M€0.00
Oct 6, 2026Oct 7, 2026€180.66€182.42€179.33€179.55€1.17M€0.00
Oct 5, 2026Oct 6, 2026€180.25€181.67€179.47€180.66€1.31M€0.00
Oct 4, 2026Oct 5, 2026€180.25€180.25€180.25€180.25€1.69M€0.00
Oct 3, 2026Oct 4, 2026€180.25€180.26€180.24€180.25€1.71M€0.00
Oct 2, 2026Oct 3, 2026€181.11€181.80€178.88€180.25€1.21M€0.00
Oct 1, 2026Oct 2, 2026€184.76€184.82€179.04€181.11€948,980€0.00
Sep 30, 2026Oct 1, 2026€180.24€186.52€180.22€184.76€778,416€0.00
Sep 29, 2026Sep 30, 2026€183.41€183.41€179.42€180.24€1.30M€0.00
Sep 28, 2026Sep 29, 2026€183.41€183.41€183.41€183.41€1.97M€0.00
Sep 27, 2026Sep 28, 2026€183.41€183.41€183.41€183.41€2.38M€0.00
Sep 26, 2026Sep 27, 2026€183.41€183.41€183.41€183.41€2.18M€0.00
Sep 25, 2026Sep 26, 2026€183.41€183.41€183.41€183.41€1.59M€0.00
Sep 24, 2026Sep 25, 2026€183.44€183.45€183.40€183.41€1.36M€0.00
Sep 23, 2026Sep 24, 2026€182.64€185.72€180.66€183.44€1.12M€0.00
Sep 22, 2026Sep 23, 2026€186.57€186.57€181.83€182.64€1.42M€0.00
Sep 21, 2026Sep 22, 2026€182.46€187.31€182.07€186.57€2.10M€0.00
Sep 20, 2026Sep 21, 2026€182.46€182.46€182.46€182.46€2.87M€0.00
Sep 19, 2026Sep 20, 2026€182.46€182.46€182.44€182.46€2.33M€0.00
Sep 18, 2026Sep 19, 2026€187.33€187.34€182.46€182.46€1.32M€0.00
Sep 17, 2026Sep 18, 2026€188.43€188.43€186.43€187.34€1.32M€0.00
Sep 16, 2026Sep 17, 2026€188.32€190.81€187.52€188.43€1.80M€0.00

Pridobite celovit pregled zgodovine cene Take-Two Interactive Software Inc Tokenized Stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Take-Two Interactive Software Inc Tokenized Stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Take-Two Interactive Software Inc Tokenized Stock ter zgodovinski promet TTWO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Take-Two Interactive Software Inc Tokenized Stock, od začetne cene Take-Two Interactive Software Inc Tokenized Stock do najnovejših cenovnih podatkov TTWO. Naše orodje za zgodovino cene TTWO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije