Slika sredstva TTWO
TTWOTake-Two Interactive Software Inc Tokenized Stock
€184.88
0.01%
1D

Take-Two Interactive Software Inc Tokenized Stock (TTWO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 5, 2026Sep 6, 2026€184.91€184.91€184.87€184.88€1.56M€0.00
Sep 4, 2026Sep 5, 2026€184.40€186.43€183.30€184.91€2.10M€0.00
Sep 3, 2026Sep 4, 2026€185.85€189.76€184.29€184.40€1.68M€0.00
Sep 2, 2026Sep 3, 2026€186.15€189.97€185.06€185.85€2.34M€0.00
Sep 1, 2026Sep 2, 2026€189.07€189.08€185.40€186.16€3.28M€0.00
Aug 31, 2026Sep 1, 2026€202.21€206.43€187.81€189.07€2.43M€0.00
Aug 30, 2026Aug 31, 2026€202.21€202.21€202.21€202.21€2.41M€0.00
Aug 29, 2026Aug 30, 2026€202.20€202.23€202.20€202.21€2.88M€0.00
Aug 28, 2026Aug 29, 2026€200.40€206.51€200.38€202.20€4.19M€0.00
Aug 27, 2026Aug 28, 2026€201.23€203.57€195.67€200.40€2.24M€0.00
Aug 26, 2026Aug 27, 2026€200.55€205.11€200.43€201.23€1.59M€0.00
Aug 25, 2026Aug 26, 2026€201.13€203.57€200.51€200.54€2.39M€0.00
Aug 24, 2026Aug 25, 2026€206.45€208.36€200.69€201.13€2.22M€0.00
Aug 23, 2026Aug 24, 2026€206.45€206.45€206.45€206.45€2.16M€0.00
Aug 22, 2026Aug 23, 2026€206.42€206.45€206.39€206.45€2.24M€0.00
Aug 21, 2026Aug 22, 2026€206.36€211.41€206.29€206.42€2.72M€0.00
Aug 20, 2026Aug 21, 2026€203.97€207.65€200.47€206.37€4.08M€0.00
Aug 19, 2026Aug 20, 2026€208.40€211.78€203.84€203.97€2.22M€0.00
Aug 18, 2026Aug 19, 2026€207.61€213.25€207.58€208.40€971,629€0.00
Aug 17, 2026Aug 18, 2026€212.50€212.50€207.26€207.61€783,847€0.00
Aug 16, 2026Aug 17, 2026€212.50€212.50€212.50€212.50€598,756€0.00
Aug 15, 2026Aug 16, 2026€212.53€212.53€212.49€212.50€704,710€0.00
Aug 14, 2026Aug 15, 2026€208.26€214.11€208.21€212.53€972,431€0.00
Aug 13, 2026Aug 14, 2026€208.97€210.50€206.39€208.26€944,840€0.00
Aug 12, 2026Aug 13, 2026€215.37€215.37€208.40€208.97€1.14M€0.00
Aug 11, 2026Aug 12, 2026€218.25€219.36€213.10€215.37€1.57M€0.00
Aug 10, 2026Aug 11, 2026€212.39€219.33€212.39€218.26€1.22M€0.00
Aug 9, 2026Aug 10, 2026€212.39€212.39€212.39€212.39€940,955€0.00
Aug 8, 2026Aug 9, 2026€212.42€212.43€212.37€212.39€2.03M€0.00
Aug 7, 2026Aug 8, 2026€199.90€212.57€199.88€212.42€2.34M€0.00
Aug 6, 2026Aug 7, 2026€202.29€205.78€196.73€199.91€1.68M€0.00

Pridobite celovit pregled zgodovine cene Take-Two Interactive Software Inc Tokenized Stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Take-Two Interactive Software Inc Tokenized Stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Take-Two Interactive Software Inc Tokenized Stock ter zgodovinski promet TTWO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Take-Two Interactive Software Inc Tokenized Stock, od začetne cene Take-Two Interactive Software Inc Tokenized Stock do najnovejših cenovnih podatkov TTWO. Naše orodje za zgodovino cene TTWO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije