logo
Slika sredstva TTWO
TTWOTake-Two Interactive Software Inc Tokenized Stock
€206.61
0.30%
1D

Take-Two Interactive Software Inc Tokenized Stock (TTWO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€209.46€209.48€202.23€205.13€790,560€0.00
Nov 11, 2026Nov 12, 2026€202.74€215.10€202.73€209.46€1.35M€0.00
Nov 10, 2026Nov 11, 2026€187.28€204.11€187.26€202.74€949,308€0.00
Nov 9, 2026Nov 10, 2026€194.54€196.33€187.13€187.28€559,218€0.00
Nov 8, 2026Nov 9, 2026€194.54€194.54€194.54€194.54€611,824€0.00
Nov 7, 2026Nov 8, 2026€194.52€194.56€194.52€194.54€611,832€0.00
Nov 6, 2026Nov 7, 2026€192.95€197.34€190.05€194.52€1.38M€0.00
Nov 5, 2026Nov 6, 2026€189.39€197.57€187.43€192.95€1.63M€0.00
Nov 4, 2026Nov 5, 2026€176.45€192.61€176.41€189.38€811,407€0.00
Nov 3, 2026Nov 4, 2026€172.24€178.45€172.13€176.45€533,137€0.00
Nov 2, 2026Nov 3, 2026€172.24€172.24€172.24€172.24€1.24M€0.00
Nov 1, 2026Nov 2, 2026€172.24€172.24€172.24€172.24€1.24M€0.00
Oct 31, 2026Nov 1, 2026€172.21€172.25€172.20€172.24€1.24M€0.00
Oct 30, 2026Oct 31, 2026€174.78€176.12€168.90€172.21€1.06M€0.00
Oct 29, 2026Oct 30, 2026€176.80€177.31€173.57€174.79€729,820€0.00
Oct 28, 2026Oct 29, 2026€182.66€182.68€176.56€176.80€960,722€0.00
Oct 27, 2026Oct 28, 2026€184.24€184.71€181.27€182.66€812,843€0.00
Oct 26, 2026Oct 27, 2026€184.39€184.46€181.52€184.24€622,336€0.00
Oct 25, 2026Oct 26, 2026€184.39€184.39€184.39€184.39€673,006€0.00
Oct 24, 2026Oct 25, 2026€184.39€184.41€184.38€184.39€673,028€0.00
Oct 23, 2026Oct 24, 2026€187.85€188.43€184.39€184.39€1.05M€0.00
Oct 22, 2026Oct 23, 2026€186.70€191.49€186.62€187.85€1.14M€0.00
Oct 21, 2026Oct 22, 2026€187.22€188.57€184.98€186.70€986,763€0.00
Oct 20, 2026Oct 21, 2026€185.63€187.37€185.57€187.22€783,808€0.00
Oct 19, 2026Oct 20, 2026€185.66€187.03€184.75€185.63€232,240€0.00
Oct 18, 2026Oct 19, 2026€185.66€185.67€185.65€185.66€392,755€0.00
Oct 17, 2026Oct 18, 2026€185.65€185.67€185.62€185.66€924,624€0.00
Oct 16, 2026Oct 17, 2026€189.76€190.91€184.54€185.65€1.13M€0.00
Oct 15, 2026Oct 16, 2026€182.11€190.52€182.06€189.76€1.28M€0.00
Oct 14, 2026Oct 15, 2026€181.77€186.96€181.73€182.11€781,811€0.00
Oct 13, 2026Oct 14, 2026€188.81€189.39€178.06€181.77€482,302€0.00

Pridobite celovit pregled zgodovine cene Take-Two Interactive Software Inc Tokenized Stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Take-Two Interactive Software Inc Tokenized Stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Take-Two Interactive Software Inc Tokenized Stock ter zgodovinski promet TTWO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Take-Two Interactive Software Inc Tokenized Stock, od začetne cene Take-Two Interactive Software Inc Tokenized Stock do najnovejših cenovnih podatkov TTWO. Naše orodje za zgodovino cene TTWO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije