Slika sredstva TTWO
TTWOTake-Two Interactive Software Inc Tokenized Stock
€186.16
3.92%
1D

Take-Two Interactive Software Inc Tokenized Stock (TTWO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€178.68€186.93€178.63€186.18€1.26M€0.00
Oct 14, 2026Oct 15, 2026€178.34€183.43€178.30€178.68€767,065€0.00
Oct 13, 2026Oct 14, 2026€185.24€185.82€174.70€178.34€473,205€0.00
Oct 12, 2026Oct 13, 2026€189.72€189.72€184.49€185.24€386,909€0.00
Oct 11, 2026Oct 12, 2026€189.72€189.72€189.72€189.72€709,877€0.00
Oct 10, 2026Oct 11, 2026€189.73€189.74€189.70€189.72€580,047€0.00
Oct 9, 2026Oct 10, 2026€186.04€191.52€186.01€189.73€1.49M€0.00
Oct 8, 2026Oct 9, 2026€180.94€188.77€180.90€186.04€1.28M€0.00
Oct 7, 2026Oct 8, 2026€179.57€182.75€179.26€180.94€1.15M€0.00
Oct 6, 2026Oct 7, 2026€180.68€182.44€179.35€179.57€1.17M€0.00
Oct 5, 2026Oct 6, 2026€180.27€181.70€179.49€180.68€1.31M€0.00
Oct 4, 2026Oct 5, 2026€180.27€180.27€180.27€180.27€1.69M€0.00
Oct 3, 2026Oct 4, 2026€180.27€180.28€180.26€180.27€1.71M€0.00
Oct 2, 2026Oct 3, 2026€181.13€181.82€178.90€180.27€1.21M€0.00
Oct 1, 2026Oct 2, 2026€184.78€184.84€179.06€181.13€949,087€0.00
Sep 30, 2026Oct 1, 2026€180.26€186.54€180.24€184.78€778,504€0.00
Sep 29, 2026Sep 30, 2026€183.43€183.43€179.44€180.26€1.30M€0.00
Sep 28, 2026Sep 29, 2026€183.43€183.43€183.43€183.43€1.97M€0.00
Sep 27, 2026Sep 28, 2026€183.43€183.43€183.43€183.43€2.38M€0.00
Sep 26, 2026Sep 27, 2026€183.43€183.43€183.43€183.43€2.18M€0.00
Sep 25, 2026Sep 26, 2026€183.43€183.43€183.43€183.43€1.59M€0.00
Sep 24, 2026Sep 25, 2026€183.46€183.47€183.42€183.43€1.36M€0.00
Sep 23, 2026Sep 24, 2026€182.66€185.74€180.68€183.46€1.12M€0.00
Sep 22, 2026Sep 23, 2026€186.59€186.59€181.85€182.66€1.42M€0.00
Sep 21, 2026Sep 22, 2026€182.48€187.33€182.10€186.59€2.10M€0.00
Sep 20, 2026Sep 21, 2026€182.48€182.48€182.48€182.48€2.87M€0.00
Sep 19, 2026Sep 20, 2026€182.48€182.49€182.46€182.48€2.33M€0.00
Sep 18, 2026Sep 19, 2026€187.35€187.36€182.48€182.48€1.32M€0.00
Sep 17, 2026Sep 18, 2026€188.45€188.45€186.46€187.36€1.32M€0.00
Sep 16, 2026Sep 17, 2026€188.34€190.83€187.54€188.45€1.80M€0.00

Pridobite celovit pregled zgodovine cene Take-Two Interactive Software Inc Tokenized Stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Take-Two Interactive Software Inc Tokenized Stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Take-Two Interactive Software Inc Tokenized Stock ter zgodovinski promet TTWO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Take-Two Interactive Software Inc Tokenized Stock, od začetne cene Take-Two Interactive Software Inc Tokenized Stock do najnovejših cenovnih podatkov TTWO. Naše orodje za zgodovino cene TTWO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije