Slika sredstva TAIX
TAIXTAIX AI
€0.0₇4740
2.51%
1D

TAIX AI (TAIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₇5905€0.0₇5905€0.0₇4642€0.0₇4654€6.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5905€0.0₇5905€0.0₇5905€0.0₇5905€0.1753€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5905€0.0₇5905€0.0₇5905€0.0₇5905€0.1753€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5905€0.0₇5905€0.0₇5905€0.0₇5905€0.1753€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5905€0.0₇5905€0.0₇5905€0.0₇5905€0.1753€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5905€0.0₇5905€0.0₇5905€0.0₇5905€0.1753€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5905€0.0₇5905€0.0₇5905€0.0₇5905€0.1753€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5905€0.0₇5905€0.0₇5905€0.0₇5905€0.1753€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5905€0.0₇5905€0.0₇5905€0.0₇5905€0.1753€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5905€0.0₇5905€0.0₇5905€0.0₇5905€0.1753€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5905€0.0₇5905€0.0₇5905€0.0₇5905€0.1753€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5905€0.0₇5905€0.0₇5905€0.0₇5905€0.1753€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5905€0.0₇5905€0.0₇5905€0.0₇5905€0.1753€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5905€0.0₇5905€0.0₇5905€0.0₇5905€0.1753€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5905€0.0₇5905€0.0₇5905€0.0₇5905€0.1753€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5905€0.0₇5905€0.0₇5905€0.0₇5905€0.1753€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5905€0.0₇5905€0.0₇5905€0.0₇5905€0.1753€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5905€0.0₇5905€0.0₇5905€0.0₇5905€0.1753€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5905€0.0₇5905€0.0₇5905€0.0₇5905€0.1753€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5905€0.0₇5905€0.0₇5905€0.0₇5905€0.1753€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5905€0.0₇5905€0.0₇5905€0.0₇5905€0.1753€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5905€0.0₇5905€0.0₇5905€0.0₇5905€0.1753€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5904€0.0₇5905€0.0₇5904€0.0₇5905€0.1753€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4930€0.0₇6213€0.0₇4930€0.0₇5905€3.64€0.00
Aug 20, 2026Aug 21, 2026€0.0₇4930€0.0₇4930€0.0₇4930€0.0₇4930€7.26€0.00
Aug 19, 2026Aug 20, 2026€0.0₇4930€0.0₇4930€0.0₇4930€0.0₇4930€7.26€0.00
Aug 18, 2026Aug 19, 2026€0.0₇4930€0.0₇4930€0.0₇4930€0.0₇4930€7.26€0.00
Aug 17, 2026Aug 18, 2026€0.0₇4852€0.0₇4949€0.0₇4842€0.0₇4930€28.24€0.00
Aug 16, 2026Aug 17, 2026€0.0₇4235€0.0₇4865€0.0₇4235€0.0₇4852€4.39€0.00
Aug 15, 2026Aug 16, 2026€0.0₇4235€0.0₇4235€0.0₇4235€0.0₇4235€0.03292€0.00
Aug 14, 2026Aug 15, 2026€0.0₇4235€0.0₇4235€0.0₇4235€0.0₇4235€0.03292€0.00

Pridobite celovit pregled zgodovine cene TAIX AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TAIX AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TAIX AI ter zgodovinski promet TAIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino TAIX AI, od začetne cene TAIX AI do najnovejših cenovnih podatkov TAIX. Naše orodje za zgodovino cene TAIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije