Slika sredstva TAIX
TAIXTAIX AI
€0.0₇4084
0.00%
1D

TAIX AI (TAIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₇4084€0.0₇4084€0.0₇4084€0.0₇4084€0.4987€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4084€0.0₇4084€0.0₇4084€0.0₇4084€0.4987€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4084€0.0₇4084€0.0₇4084€0.0₇4084€0.4987€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4084€0.0₇4084€0.0₇4084€0.0₇4084€0.4987€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4084€0.0₇4084€0.0₇4084€0.0₇4084€0.4987€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4084€0.0₇4084€0.0₇4084€0.0₇4084€0.4987€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4084€0.0₇4084€0.0₇4084€0.0₇4084€0.4987€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4084€0.0₇4084€0.0₇4084€0.0₇4084€0.4987€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4084€0.0₇4084€0.0₇4084€0.0₇4084€0.4987€0.00
Oct 1, 2026Oct 2, 2026€0.0₇4084€0.0₇4084€0.0₇4084€0.0₇4084€0.4987€0.00
Sep 30, 2026Oct 1, 2026€0.0₇4084€0.0₇4084€0.0₇4084€0.0₇4084€0.4987€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4084€0.0₇4084€0.0₇4084€0.0₇4084€0.4987€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4084€0.0₇4084€0.0₇4084€0.0₇4084€0.4987€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4084€0.0₇4084€0.0₇4084€0.0₇4084€0.4987€0.00
Sep 26, 2026Sep 27, 2026€0.0₇4084€0.0₇4084€0.0₇4084€0.0₇4084€0.4987€0.00
Sep 25, 2026Sep 26, 2026€0.0₇4084€0.0₇4084€0.0₇4084€0.0₇4084€0.4987€0.00
Sep 24, 2026Sep 25, 2026€0.0₇4084€0.0₇4084€0.0₇4084€0.0₇4084€0.4987€0.00
Sep 23, 2026Sep 24, 2026€0.0₇4084€0.0₇4084€0.0₇4084€0.0₇4084€0.4987€0.00
Sep 22, 2026Sep 23, 2026€0.0₇4084€0.0₇4084€0.0₇4084€0.0₇4084€0.4987€0.00
Sep 21, 2026Sep 22, 2026€0.0₇4084€0.0₇4084€0.0₇4084€0.0₇4084€0.4987€0.00
Sep 20, 2026Sep 21, 2026€0.0₇4084€0.0₇4084€0.0₇4084€0.0₇4084€0.4987€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4084€0.0₇4084€0.0₇4084€0.0₇4084€0.4987€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4084€0.0₇4084€0.0₇4084€0.0₇4084€0.4987€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4084€0.0₇4084€0.0₇4084€0.0₇4084€0.4987€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4084€0.0₇4084€0.0₇4084€0.0₇4084€0.4987€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4885€0.0₇4885€0.0₇4083€0.0₇4084€1.28€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4796€0.0₇4893€0.0₇4796€0.0₇4885€11.67€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6085€0.0₇6085€0.0₇4784€0.0₇4796€6.18€0.00
Sep 12, 2026Sep 13, 2026€0.0₇6085€0.0₇6085€0.0₇6085€0.0₇6085€0.1806€0.00
Sep 11, 2026Sep 12, 2026€0.0₇6085€0.0₇6085€0.0₇6085€0.0₇6085€0.1806€0.00

Pridobite celovit pregled zgodovine cene TAIX AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TAIX AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TAIX AI ter zgodovinski promet TAIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino TAIX AI, od začetne cene TAIX AI do najnovejših cenovnih podatkov TAIX. Naše orodje za zgodovino cene TAIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije