Slika sredstva TAIX
TAIXTAIX AI
€0.0₇3983
0.02%
1D

TAIX AI (TAIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₇3983€0.0₇3983€0.0₇3983€0.0₇3983€0.4864€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3983€0.0₇3983€0.0₇3983€0.0₇3983€0.4864€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3983€0.0₇3983€0.0₇3983€0.0₇3983€0.4864€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3983€0.0₇3983€0.0₇3983€0.0₇3983€0.4864€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4764€0.0₇4764€0.0₇3983€0.0₇3983€1.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4678€0.0₇4773€0.0₇4678€0.0₇4764€11.38€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5936€0.0₇5936€0.0₇4666€0.0₇4678€6.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5936€0.0₇5936€0.0₇5936€0.0₇5936€0.1762€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5936€0.0₇5936€0.0₇5936€0.0₇5936€0.1762€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5936€0.0₇5936€0.0₇5936€0.0₇5936€0.1762€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5936€0.0₇5936€0.0₇5936€0.0₇5936€0.1762€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5936€0.0₇5936€0.0₇5936€0.0₇5936€0.1762€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5936€0.0₇5936€0.0₇5936€0.0₇5936€0.1762€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5936€0.0₇5936€0.0₇5936€0.0₇5936€0.1762€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5936€0.0₇5936€0.0₇5936€0.0₇5936€0.1762€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5936€0.0₇5936€0.0₇5936€0.0₇5936€0.1762€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5936€0.0₇5936€0.0₇5936€0.0₇5936€0.1762€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5936€0.0₇5936€0.0₇5936€0.0₇5936€0.1762€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5936€0.0₇5936€0.0₇5936€0.0₇5936€0.1762€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5936€0.0₇5936€0.0₇5936€0.0₇5936€0.1762€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5936€0.0₇5936€0.0₇5936€0.0₇5936€0.1762€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5936€0.0₇5936€0.0₇5936€0.0₇5936€0.1762€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5936€0.0₇5936€0.0₇5936€0.0₇5936€0.1762€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5936€0.0₇5936€0.0₇5936€0.0₇5936€0.1762€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5936€0.0₇5936€0.0₇5936€0.0₇5936€0.1762€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5936€0.0₇5936€0.0₇5936€0.0₇5936€0.1762€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5936€0.0₇5936€0.0₇5936€0.0₇5936€0.1762€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5936€0.0₇5936€0.0₇5936€0.0₇5936€0.1762€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5935€0.0₇5936€0.0₇5935€0.0₇5936€0.1762€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4956€0.0₇6245€0.0₇4956€0.0₇5936€3.66€0.00
Aug 20, 2026Aug 21, 2026€0.0₇4956€0.0₇4956€0.0₇4956€0.0₇4956€7.30€0.00

Pridobite celovit pregled zgodovine cene TAIX AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TAIX AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TAIX AI ter zgodovinski promet TAIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino TAIX AI, od začetne cene TAIX AI do najnovejših cenovnih podatkov TAIX. Naše orodje za zgodovino cene TAIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije