Slika sredstva TAIX
TAIXTAIX AI
€0.0₇3964
-16.41%
1D

TAIX AI (TAIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₇4655€0.0₇4749€0.0₇4655€0.0₇4741€11.33€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5907€0.0₇5907€0.0₇4643€0.0₇4655€6.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5907€0.0₇5907€0.0₇5907€0.0₇5907€0.1753€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5907€0.0₇5907€0.0₇5907€0.0₇5907€0.1753€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5907€0.0₇5907€0.0₇5907€0.0₇5907€0.1753€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5907€0.0₇5907€0.0₇5907€0.0₇5907€0.1753€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5907€0.0₇5907€0.0₇5907€0.0₇5907€0.1753€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5907€0.0₇5907€0.0₇5907€0.0₇5907€0.1753€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5907€0.0₇5907€0.0₇5907€0.0₇5907€0.1753€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5907€0.0₇5907€0.0₇5907€0.0₇5907€0.1753€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5907€0.0₇5907€0.0₇5907€0.0₇5907€0.1753€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5907€0.0₇5907€0.0₇5907€0.0₇5907€0.1753€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5907€0.0₇5907€0.0₇5907€0.0₇5907€0.1753€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5907€0.0₇5907€0.0₇5907€0.0₇5907€0.1753€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5907€0.0₇5907€0.0₇5907€0.0₇5907€0.1753€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5907€0.0₇5907€0.0₇5907€0.0₇5907€0.1753€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5907€0.0₇5907€0.0₇5907€0.0₇5907€0.1753€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5907€0.0₇5907€0.0₇5907€0.0₇5907€0.1753€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5907€0.0₇5907€0.0₇5907€0.0₇5907€0.1753€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5907€0.0₇5907€0.0₇5907€0.0₇5907€0.1753€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5907€0.0₇5907€0.0₇5907€0.0₇5907€0.1753€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5907€0.0₇5907€0.0₇5907€0.0₇5907€0.1753€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5907€0.0₇5907€0.0₇5907€0.0₇5907€0.1753€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5906€0.0₇5907€0.0₇5906€0.0₇5907€0.1753€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4932€0.0₇6215€0.0₇4932€0.0₇5907€3.65€0.00
Aug 20, 2026Aug 21, 2026€0.0₇4932€0.0₇4932€0.0₇4932€0.0₇4932€7.26€0.00
Aug 19, 2026Aug 20, 2026€0.0₇4932€0.0₇4932€0.0₇4932€0.0₇4932€7.26€0.00
Aug 18, 2026Aug 19, 2026€0.0₇4932€0.0₇4932€0.0₇4932€0.0₇4932€7.26€0.00
Aug 17, 2026Aug 18, 2026€0.0₇4853€0.0₇4951€0.0₇4843€0.0₇4932€28.25€0.00
Aug 16, 2026Aug 17, 2026€0.0₇4237€0.0₇4867€0.0₇4237€0.0₇4854€4.40€0.00
Aug 15, 2026Aug 16, 2026€0.0₇4237€0.0₇4237€0.0₇4237€0.0₇4237€0.03293€0.00

Pridobite celovit pregled zgodovine cene TAIX AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TAIX AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TAIX AI ter zgodovinski promet TAIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino TAIX AI, od začetne cene TAIX AI do najnovejših cenovnih podatkov TAIX. Naše orodje za zgodovino cene TAIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije