Slika sredstva TAIKO
TAIKOTaiko
€0.07271
-2.98%
1D

Taiko (TAIKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.07578€0.07597€0.07355€0.07524€2.84M€16.35M
Oct 10, 2026Oct 11, 2026€0.07526€0.07655€0.07428€0.07578€3.63M€16.54M
Oct 9, 2026Oct 10, 2026€0.07432€0.07676€0.07374€0.07531€4.69M€16.35M
Oct 8, 2026Oct 9, 2026€0.07722€0.07853€0.07210€0.07432€4.15M€16.65M
Oct 7, 2026Oct 8, 2026€0.08047€0.08071€0.07527€0.07711€4.41M€16.83M
Oct 6, 2026Oct 7, 2026€0.08294€0.08313€0.08012€0.08047€3.94M€17.73M
Oct 5, 2026Oct 6, 2026€0.08294€0.08386€0.08110€0.08296€4.74M€18.05M
Oct 4, 2026Oct 5, 2026€0.08167€0.08457€0.08106€0.08292€3.59M€17.95M
Oct 3, 2026Oct 4, 2026€0.07991€0.08216€0.07961€0.08167€3.60M€17.58M
Oct 2, 2026Oct 3, 2026€0.08016€0.08168€0.07822€0.07976€4.28M€17.45M
Oct 1, 2026Oct 2, 2026€0.08050€0.08117€0.07819€0.08016€4.16M€17.36M
Sep 30, 2026Oct 1, 2026€0.08053€0.08316€0.07953€0.08047€4.67M€17.64M
Sep 29, 2026Sep 30, 2026€0.08342€0.08342€0.07718€0.08044€6.60M€17.51M
Sep 28, 2026Sep 29, 2026€0.09019€0.09019€0.08189€0.08309€18.08M€18.27M
Sep 27, 2026Sep 28, 2026€0.08227€0.1025€0.08217€0.09024€26.64M€19.74M
Sep 26, 2026Sep 27, 2026€0.08343€0.08423€0.08098€0.08227€3.75M€18.06M
Sep 25, 2026Sep 26, 2026€0.08041€0.08323€0.08002€0.08302€5.03M€17.72M
Sep 24, 2026Sep 25, 2026€0.07893€0.08165€0.07761€0.08041€5.00M€17.32M
Sep 23, 2026Sep 24, 2026€0.08397€0.08500€0.07727€0.07891€5.43M€17.07M
Sep 22, 2026Sep 23, 2026€0.08181€0.08493€0.08002€0.08397€7.00M€16.99M
Sep 21, 2026Sep 22, 2026€0.07801€0.08255€0.07672€0.08162€6.23M€16.39M
Sep 20, 2026Sep 21, 2026€0.07854€0.08141€0.07460€0.07812€6.25M€15.73M
Sep 19, 2026Sep 20, 2026€0.07299€0.07972€0.07297€0.07836€5.73M€15.74M
Sep 18, 2026Sep 19, 2026€0.06939€0.07310€0.06930€0.07310€4.86M€14.65M
Sep 17, 2026Sep 18, 2026€0.07061€0.07064€0.06885€0.06955€4.41M€14.34M
Sep 16, 2026Sep 17, 2026€0.06732€0.07119€0.06652€0.07053€5.48M€14.24M
Sep 15, 2026Sep 16, 2026€0.07226€0.07248€0.06698€0.06731€4.34M€14.43M
Sep 14, 2026Sep 15, 2026€0.07411€0.07494€0.07204€0.07213€4.83M€15.03M
Sep 13, 2026Sep 14, 2026€0.07276€0.07802€0.07264€0.07411€4.44M€15.43M
Sep 12, 2026Sep 13, 2026€0.07122€0.07361€0.07122€0.07276€3.53M€14.96M

Pridobite celovit pregled zgodovine cene Taiko na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Taiko – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Taiko ter zgodovinski promet TAIKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Taiko, od začetne cene Taiko do najnovejših cenovnih podatkov TAIKO. Naše orodje za zgodovino cene TAIKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije