Slika sredstva TAIKO
TAIKOTaiko
€0.08136
4.62%
1D

Taiko (TAIKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.07590€0.08031€0.07464€0.07940€6.06M€15.95M
Sep 20, 2026Sep 21, 2026€0.07641€0.07921€0.07258€0.07601€6.08M€15.30M
Sep 19, 2026Sep 20, 2026€0.07101€0.07756€0.07099€0.07623€5.57M€15.32M
Sep 18, 2026Sep 19, 2026€0.06751€0.07112€0.06742€0.07112€4.73M€14.25M
Sep 17, 2026Sep 18, 2026€0.06870€0.06873€0.06698€0.06766€4.29M€13.95M
Sep 16, 2026Sep 17, 2026€0.06550€0.06926€0.06472€0.06861€5.33M€13.85M
Sep 15, 2026Sep 16, 2026€0.07030€0.07051€0.06516€0.06549€4.22M€14.04M
Sep 14, 2026Sep 15, 2026€0.07210€0.07291€0.07009€0.07018€4.70M€14.62M
Sep 13, 2026Sep 14, 2026€0.07079€0.07591€0.07067€0.07210€4.32M€15.01M
Sep 12, 2026Sep 13, 2026€0.06929€0.07161€0.06929€0.07079€3.43M€14.55M
Sep 11, 2026Sep 12, 2026€0.06832€0.07062€0.06759€0.06929€3.29M€14.03M
Sep 10, 2026Sep 11, 2026€0.06807€0.06884€0.06703€0.06827€3.53M€13.92M
Sep 9, 2026Sep 10, 2026€0.07224€0.07259€0.06668€0.06788€3.49M€14.53M
Sep 8, 2026Sep 9, 2026€0.07380€0.07434€0.07187€0.07239€4.41M€15.01M
Sep 7, 2026Sep 8, 2026€0.07180€0.07576€0.07047€0.07380€5.12M€15.02M
Sep 6, 2026Sep 7, 2026€0.06897€0.07307€0.06897€0.07151€4.61M€14.62M
Sep 5, 2026Sep 6, 2026€0.06988€0.06988€0.06790€0.06897€4.85M€14.08M
Sep 4, 2026Sep 5, 2026€0.06631€0.07314€0.06617€0.06971€6.71M€14.21M
Sep 3, 2026Sep 4, 2026€0.06432€0.06794€0.06432€0.06616€3.04M€13.36M
Sep 2, 2026Sep 3, 2026€0.06468€0.06719€0.06383€0.06417€3.17M€13.22M
Sep 1, 2026Sep 2, 2026€0.06417€0.06647€0.06358€0.06469€3.22M€13.18M
Aug 31, 2026Sep 1, 2026€0.06212€0.06632€0.06212€0.06417€3.20M€13.06M
Aug 30, 2026Aug 31, 2026€0.06319€0.06584€0.06180€0.06186€2.31M€13.03M
Aug 29, 2026Aug 30, 2026€0.06311€0.06432€0.06290€0.06319€2.43M€12.88M
Aug 28, 2026Aug 29, 2026€0.06435€0.06471€0.06170€0.06294€2.48M€12.91M
Aug 27, 2026Aug 28, 2026€0.06484€0.06622€0.06413€0.06421€2.56M€13.20M
Aug 26, 2026Aug 27, 2026€0.06387€0.06544€0.06333€0.06471€2.87M€13.11M
Aug 25, 2026Aug 26, 2026€0.06639€0.06856€0.06241€0.06353€3.13M€13.33M
Aug 24, 2026Aug 25, 2026€0.06837€0.06920€0.06484€0.06631€3.11M€13.54M
Aug 23, 2026Aug 24, 2026€0.06605€0.06968€0.06385€0.06804€3.39M€13.59M
Aug 22, 2026Aug 23, 2026€0.06851€0.07202€0.06531€0.06605€4.52M€13.75M

Pridobite celovit pregled zgodovine cene Taiko na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Taiko – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Taiko ter zgodovinski promet TAIKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Taiko, od začetne cene Taiko do najnovejših cenovnih podatkov TAIKO. Naše orodje za zgodovino cene TAIKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije