Slika sredstva TAIKO
TAIKOTaiko
€0.06465
-2.05%
1D

Taiko (TAIKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.06570€0.06694€0.06441€0.06461€1.61M€15.90M
Oct 31, 2026Nov 1, 2026€0.06685€0.06988€0.06566€0.06570€2.26M€16.15M
Oct 30, 2026Oct 31, 2026€0.06609€0.06730€0.06418€0.06685€4.73M€14.74M
Oct 29, 2026Oct 30, 2026€0.07183€0.07236€0.06600€0.06602€3.94M€15.22M
Oct 28, 2026Oct 29, 2026€0.07168€0.07319€0.07098€0.07187€3.86M€15.77M
Oct 27, 2026Oct 28, 2026€0.07234€0.07315€0.07081€0.07166€4.00M€15.74M
Oct 26, 2026Oct 27, 2026€0.07326€0.07426€0.07102€0.07234€4.46M€15.82M
Oct 25, 2026Oct 26, 2026€0.07435€0.07435€0.06937€0.07322€3.43M€15.73M
Oct 24, 2026Oct 25, 2026€0.07108€0.07435€0.06966€0.07435€4.96M€15.64M
Oct 23, 2026Oct 24, 2026€0.06479€0.07405€0.06476€0.07108€3.02M€14.99M
Oct 22, 2026Oct 23, 2026€0.06815€0.06863€0.06438€0.06479€4.77M€14.40M
Oct 21, 2026Oct 22, 2026€0.06600€0.06848€0.06587€0.06809€4.87M€14.78M
Oct 20, 2026Oct 21, 2026€0.06342€0.06600€0.06269€0.06586€2.77M€14.05M
Oct 19, 2026Oct 20, 2026€0.06352€0.06422€0.06201€0.06334€3.25M€13.86M
Oct 18, 2026Oct 19, 2026€0.06617€0.06695€0.06134€0.06352€2.65M€13.99M
Oct 17, 2026Oct 18, 2026€0.06812€0.06844€0.06467€0.06620€2.70M€14.62M
Oct 16, 2026Oct 17, 2026€0.06716€0.06957€0.06646€0.06812€3.16M€14.85M
Oct 15, 2026Oct 16, 2026€0.06732€0.06762€0.06309€0.06731€3.91M€14.36M
Oct 14, 2026Oct 15, 2026€0.07018€0.07138€0.06667€0.06735€3.00M€15.05M
Oct 13, 2026Oct 14, 2026€0.06963€0.07155€0.06790€0.07018€3.92M€15.35M
Oct 12, 2026Oct 13, 2026€0.07500€0.07615€0.06967€0.06979€3.58M€16.16M
Oct 11, 2026Oct 12, 2026€0.07569€0.07588€0.07346€0.07515€2.34M€16.33M
Oct 10, 2026Oct 11, 2026€0.07516€0.07645€0.07419€0.07569€3.00M€16.52M
Oct 9, 2026Oct 10, 2026€0.07423€0.07666€0.07365€0.07522€3.80M€16.33M
Oct 8, 2026Oct 9, 2026€0.07712€0.07843€0.07201€0.07423€3.34M€16.63M
Oct 7, 2026Oct 8, 2026€0.08037€0.08061€0.07518€0.07702€3.63M€16.81M
Oct 6, 2026Oct 7, 2026€0.08284€0.08303€0.08002€0.08037€3.29M€17.71M
Oct 5, 2026Oct 6, 2026€0.08284€0.08376€0.08100€0.08286€3.94M€18.03M
Oct 4, 2026Oct 5, 2026€0.08157€0.08447€0.08096€0.08282€2.92M€17.93M
Oct 3, 2026Oct 4, 2026€0.07981€0.08206€0.07951€0.08157€2.98M€17.56M
Oct 2, 2026Oct 3, 2026€0.08006€0.08158€0.07812€0.07966€3.60M€17.43M

Pridobite celovit pregled zgodovine cene Taiko na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Taiko – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Taiko ter zgodovinski promet TAIKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Taiko, od začetne cene Taiko do najnovejših cenovnih podatkov TAIKO. Naše orodje za zgodovino cene TAIKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije