Slika sredstva TAIKO
TAIKOTaiko
€0.06573
-6.93%
1D

Taiko (TAIKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.07163€0.07243€0.06963€0.06972€4.67M€14.52M
Sep 13, 2026Sep 14, 2026€0.07033€0.07541€0.07021€0.07163€4.29M€14.91M
Sep 12, 2026Sep 13, 2026€0.06884€0.07114€0.06884€0.07033€3.41M€14.46M
Sep 11, 2026Sep 12, 2026€0.06787€0.07016€0.06714€0.06884€3.27M€13.94M
Sep 10, 2026Sep 11, 2026€0.06762€0.06839€0.06659€0.06782€3.50M€13.82M
Sep 9, 2026Sep 10, 2026€0.07176€0.07212€0.06624€0.06744€3.46M€14.43M
Sep 8, 2026Sep 9, 2026€0.07331€0.07385€0.07140€0.07191€4.38M€14.91M
Sep 7, 2026Sep 8, 2026€0.07133€0.07526€0.07001€0.07331€5.09M€14.93M
Sep 6, 2026Sep 7, 2026€0.06852€0.07259€0.06852€0.07104€4.58M€14.52M
Sep 5, 2026Sep 6, 2026€0.06942€0.06942€0.06746€0.06852€4.82M€13.98M
Sep 4, 2026Sep 5, 2026€0.06588€0.07266€0.06574€0.06926€6.66M€14.12M
Sep 3, 2026Sep 4, 2026€0.06390€0.06750€0.06390€0.06573€3.02M€13.28M
Sep 2, 2026Sep 3, 2026€0.06426€0.06675€0.06342€0.06375€3.15M€13.13M
Sep 1, 2026Sep 2, 2026€0.06375€0.06604€0.06316€0.06427€3.20M€13.09M
Aug 31, 2026Sep 1, 2026€0.06171€0.06588€0.06171€0.06375€3.18M€12.97M
Aug 30, 2026Aug 31, 2026€0.06277€0.06541€0.06140€0.06145€2.29M€12.95M
Aug 29, 2026Aug 30, 2026€0.06270€0.06390€0.06249€0.06277€2.41M€12.80M
Aug 28, 2026Aug 29, 2026€0.06393€0.06428€0.06130€0.06253€2.46M€12.83M
Aug 27, 2026Aug 28, 2026€0.06441€0.06579€0.06371€0.06379€2.54M€13.11M
Aug 26, 2026Aug 27, 2026€0.06346€0.06501€0.06292€0.06429€2.85M€13.03M
Aug 25, 2026Aug 26, 2026€0.06596€0.06811€0.06200€0.06311€3.11M€13.25M
Aug 24, 2026Aug 25, 2026€0.06792€0.06875€0.06442€0.06587€3.09M€13.45M
Aug 23, 2026Aug 24, 2026€0.06562€0.06923€0.06344€0.06760€3.37M€13.51M
Aug 22, 2026Aug 23, 2026€0.06806€0.07154€0.06488€0.06562€4.49M€13.66M
Aug 21, 2026Aug 22, 2026€0.06440€0.06851€0.06395€0.06822€3.60M€13.44M
Aug 20, 2026Aug 21, 2026€0.06346€0.06453€0.06265€0.06453€3.30M€12.86M
Aug 19, 2026Aug 20, 2026€0.06020€0.06425€0.05879€0.06333€3.05M€12.47M
Aug 18, 2026Aug 19, 2026€0.05987€0.06197€0.05893€0.06020€2.84M€12.20M
Aug 17, 2026Aug 18, 2026€0.06058€0.06168€0.05956€0.05987€2.80M€12.29M
Aug 16, 2026Aug 17, 2026€0.06236€0.06239€0.06063€0.06072€2.32M€12.51M
Aug 15, 2026Aug 16, 2026€0.06103€0.06269€0.06046€0.06236€2.60M€12.49M

Pridobite celovit pregled zgodovine cene Taiko na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Taiko – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Taiko ter zgodovinski promet TAIKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Taiko, od začetne cene Taiko do najnovejših cenovnih podatkov TAIKO. Naše orodje za zgodovino cene TAIKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije