Slika sredstva TAIKO
TAIKOTaiko
€0.06395
-1.73%
1D

Taiko (TAIKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.06395€0.06644€0.06312€0.06345€3.14M€13.07M
Sep 1, 2026Sep 2, 2026€0.06345€0.06572€0.06287€0.06397€3.18M€13.03M
Aug 31, 2026Sep 1, 2026€0.06142€0.06557€0.06142€0.06345€3.16M€12.91M
Aug 30, 2026Aug 31, 2026€0.06248€0.06510€0.06111€0.06116€2.28M€12.89M
Aug 29, 2026Aug 30, 2026€0.06240€0.06359€0.06220€0.06248€2.40M€12.74M
Aug 28, 2026Aug 29, 2026€0.06362€0.06398€0.06101€0.06223€2.45M€12.77M
Aug 27, 2026Aug 28, 2026€0.06411€0.06548€0.06341€0.06349€2.53M€13.05M
Aug 26, 2026Aug 27, 2026€0.06315€0.06470€0.06262€0.06398€2.84M€12.96M
Aug 25, 2026Aug 26, 2026€0.06565€0.06779€0.06171€0.06281€3.10M€13.18M
Aug 24, 2026Aug 25, 2026€0.06760€0.06842€0.06411€0.06556€3.07M€13.39M
Aug 23, 2026Aug 24, 2026€0.06531€0.06890€0.06314€0.06728€3.36M€13.44M
Aug 22, 2026Aug 23, 2026€0.06774€0.07121€0.06458€0.06531€4.47M€13.60M
Aug 21, 2026Aug 22, 2026€0.06409€0.06819€0.06365€0.06790€3.58M€13.37M
Aug 20, 2026Aug 21, 2026€0.06316€0.06422€0.06235€0.06422€3.28M€12.80M
Aug 19, 2026Aug 20, 2026€0.05992€0.06395€0.05851€0.06303€3.03M€12.41M
Aug 18, 2026Aug 19, 2026€0.05959€0.06167€0.05866€0.05992€2.83M€12.14M
Aug 17, 2026Aug 18, 2026€0.06029€0.06139€0.05928€0.05959€2.78M€12.23M
Aug 16, 2026Aug 17, 2026€0.06206€0.06209€0.06034€0.06044€2.31M€12.45M
Aug 15, 2026Aug 16, 2026€0.06074€0.06239€0.06017€0.06206€2.59M€12.43M
Aug 14, 2026Aug 15, 2026€0.05977€0.06174€0.05931€0.06061€2.70M€12.28M
Aug 13, 2026Aug 14, 2026€0.05899€0.06051€0.05867€0.05988€2.37M€12.13M
Aug 12, 2026Aug 13, 2026€0.05940€0.06078€0.05844€0.05914€2.46M€12.14M
Aug 11, 2026Aug 12, 2026€0.06027€0.06027€0.05855€0.05934€2.58M€12.05M
Aug 10, 2026Aug 11, 2026€0.06184€0.06256€0.06056€0.06060€3.14M€12.51M
Aug 9, 2026Aug 10, 2026€0.06233€0.06266€0.06165€0.06179€2.86M€12.62M
Aug 8, 2026Aug 9, 2026€0.06168€0.06260€0.06074€0.06245€2.76M€12.49M
Aug 7, 2026Aug 8, 2026€0.06171€0.06191€0.06075€0.06172€3.69M€12.44M
Aug 6, 2026Aug 7, 2026€0.06106€0.06468€0.06010€0.06165€4.37M€12.65M
Aug 5, 2026Aug 6, 2026€0.05881€0.06169€0.05827€0.06134€3.50M€12.33M
Aug 4, 2026Aug 5, 2026€0.05920€0.06016€0.05754€0.05881€3.30M€12.01M
Aug 3, 2026Aug 4, 2026€0.06032€0.06044€0.05868€0.05903€3.21M€12.05M

Pridobite celovit pregled zgodovine cene Taiko na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Taiko – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Taiko ter zgodovinski promet TAIKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Taiko, od začetne cene Taiko do najnovejših cenovnih podatkov TAIKO. Naše orodje za zgodovino cene TAIKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije