Slika sredstva TAIKO
TAIKOTaiko
€0.07386
-1.95%
1D

Taiko (TAIKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.07091€0.07744€0.07089€0.07612€5.56M€15.29M
Sep 18, 2026Sep 19, 2026€0.06742€0.07101€0.06733€0.07101€4.72M€14.23M
Sep 17, 2026Sep 18, 2026€0.06860€0.06863€0.06689€0.06757€4.28M€13.93M
Sep 16, 2026Sep 17, 2026€0.06540€0.06916€0.06462€0.06851€5.32M€13.83M
Sep 15, 2026Sep 16, 2026€0.07020€0.07041€0.06507€0.06539€4.21M€14.02M
Sep 14, 2026Sep 15, 2026€0.07200€0.07281€0.06999€0.07008€4.69M€14.60M
Sep 13, 2026Sep 14, 2026€0.07069€0.07580€0.07056€0.07200€4.32M€14.99M
Sep 12, 2026Sep 13, 2026€0.06919€0.07151€0.06919€0.07069€3.43M€14.53M
Sep 11, 2026Sep 12, 2026€0.06822€0.07052€0.06749€0.06919€3.29M€14.01M
Sep 10, 2026Sep 11, 2026€0.06797€0.06874€0.06693€0.06817€3.52M€13.90M
Sep 9, 2026Sep 10, 2026€0.07213€0.07249€0.06658€0.06779€3.48M€14.51M
Sep 8, 2026Sep 9, 2026€0.07369€0.07423€0.07177€0.07228€4.40M€14.99M
Sep 7, 2026Sep 8, 2026€0.07170€0.07565€0.07037€0.07369€5.11M€15.00M
Sep 6, 2026Sep 7, 2026€0.06887€0.07296€0.06887€0.07141€4.60M€14.60M
Sep 5, 2026Sep 6, 2026€0.06977€0.06977€0.06781€0.06887€4.85M€14.06M
Sep 4, 2026Sep 5, 2026€0.06622€0.07303€0.06607€0.06961€6.70M€14.19M
Sep 3, 2026Sep 4, 2026€0.06423€0.06784€0.06423€0.06606€3.03M€13.34M
Sep 2, 2026Sep 3, 2026€0.06459€0.06710€0.06374€0.06407€3.17M€13.20M
Sep 1, 2026Sep 2, 2026€0.06407€0.06637€0.06349€0.06460€3.21M€13.16M
Aug 31, 2026Sep 1, 2026€0.06203€0.06622€0.06203€0.06408€3.19M€13.04M
Aug 30, 2026Aug 31, 2026€0.06309€0.06574€0.06171€0.06177€2.30M€13.02M
Aug 29, 2026Aug 30, 2026€0.06302€0.06422€0.06281€0.06309€2.42M€12.86M
Aug 28, 2026Aug 29, 2026€0.06425€0.06461€0.06161€0.06285€2.48M€12.89M
Aug 27, 2026Aug 28, 2026€0.06474€0.06613€0.06403€0.06412€2.56M€13.18M
Aug 26, 2026Aug 27, 2026€0.06378€0.06534€0.06324€0.06461€2.86M€13.09M
Aug 25, 2026Aug 26, 2026€0.06630€0.06846€0.06232€0.06344€3.13M€13.32M
Aug 24, 2026Aug 25, 2026€0.06827€0.06910€0.06475€0.06621€3.10M€13.52M
Aug 23, 2026Aug 24, 2026€0.06595€0.06958€0.06376€0.06795€3.39M€13.57M
Aug 22, 2026Aug 23, 2026€0.06841€0.07191€0.06522€0.06595€4.52M€13.73M
Aug 21, 2026Aug 22, 2026€0.06473€0.06886€0.06428€0.06857€3.62M€13.51M
Aug 20, 2026Aug 21, 2026€0.06379€0.06486€0.06297€0.06486€3.32M€12.93M

Pridobite celovit pregled zgodovine cene Taiko na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Taiko – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Taiko ter zgodovinski promet TAIKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Taiko, od začetne cene Taiko do najnovejših cenovnih podatkov TAIKO. Naše orodje za zgodovino cene TAIKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije