Slika sredstva TAGAI
TAGAITagSpace
€0.0₅8383
-0.11%
1D

TagSpace (TAGAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅8383€0.0₅8383€0.0₅8383€0.0₅8383€0.8919€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8294€0.0₅8389€0.0₅8294€0.0₅8383€0.9113€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8184€0.0₅8332€0.0₅8182€0.0₅8299€84.94€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8367€0.0₅8390€0.0₅7933€0.0₅8184€84.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8653€0.0₅8665€0.0₅8316€0.0₅8367€230.25€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8974€0.0₅8974€0.0₅8620€0.0₅8643€20.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8974€0.0₅8974€0.0₅8974€0.0₅8974€3.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8962€0.0₅8989€0.0₅8955€0.0₅8974€3.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8748€0.0₅8988€0.0₅8748€0.0₅8962€68.16€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8748€0.0₅8748€0.0₅8748€0.0₅8748€7.91€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8733€0.0₅8806€0.0₅8690€0.0₅8748€7.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8696€0.0₅8892€0.0₅8661€0.0₅8733€9.82€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8761€0.0₅8903€0.0₅8659€0.0₅8701€21.25€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8824€0.0₅8850€0.0₅8567€0.0₅8761€45.56€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8916€0.0₅8916€0.0₅8752€0.0₅8824€17.58€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8916€0.0₅8916€0.0₅8916€0.0₅8916€2.92€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8859€0.0₅8916€0.0₅8824€0.0₅8916€2.98€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8850€0.0₅8911€0.0₅8732€0.0₅8859€19.89€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9202€0.0₅9333€0.0₅8757€0.0₅8850€18.17€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9207€0.0₅9225€0.0₅9068€0.0₅9202€37.14€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8842€0.0₅9220€0.0₅8826€0.0₅9199€20.45€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8874€0.0₅8884€0.0₅8589€0.0₅8824€17.19€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8821€0.0₅8931€0.0₅8764€0.0₅8874€10.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8082€0.0₅8842€0.0₅8082€0.0₅8821€82.68€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8082€0.0₅8082€0.0₅8082€0.0₅8082€87.07€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8124€0.0₅8203€0.0₅8081€0.0₅8082€88.26€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8470€0.0₅8470€0.0₅8098€0.0₅8124€57.90€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9503€0.0₅9503€0.0₅8385€0.0₅8469€203.14€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9503€0.0₅9503€0.0₅9503€0.0₅9503€23.06€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9537€0.0₅9539€0.0₅9503€0.0₅9503€23.06€0.00

Pridobite celovit pregled zgodovine cene TagSpace na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TagSpace – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TagSpace ter zgodovinski promet TAGAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino TagSpace, od začetne cene TagSpace do najnovejših cenovnih podatkov TAGAI. Naše orodje za zgodovino cene TAGAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije