Slika sredstva TAGAI
TAGAITagSpace
€0.0₅7890
-0.08%
1D

TagSpace (TAGAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅7890€0.0₅7890€0.0₅7890€0.0₅7890€85.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7931€0.0₅8008€0.0₅7889€0.0₅7890€86.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8269€0.0₅8269€0.0₅7906€0.0₅7931€56.53€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9277€0.0₅9277€0.0₅8186€0.0₅8268€198.31€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9277€0.0₅9277€0.0₅9277€0.0₅9277€22.51€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9310€0.0₅9313€0.0₅9277€0.0₅9277€22.52€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9047€0.0₅9552€0.0₅9020€0.0₅9307€25.99€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9187€0.0₅9187€0.0₅9066€0.0₅9066€91.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9187€0.0₅9187€0.0₅9187€0.0₅9187€102.15€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9187€0.0₅9187€0.0₅9187€0.0₅9187€102.15€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9187€0.0₅9187€0.0₅9187€0.0₅9187€102.15€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9187€0.0₅9187€0.0₅9187€0.0₅9187€102.15€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9187€0.0₅9187€0.0₅9187€0.0₅9187€102.15€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9305€0.0₅9435€0.0₅9155€0.0₅9187€80.80€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9305€0.0₅9305€0.0₅9305€0.0₅9305€11.53€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9295€0.0₅9367€0.0₅9270€0.0₅9305€11.53€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9492€0.0₅9665€0.0₅9255€0.0₅9295€6.88€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9492€0.0₅9492€0.0₅9492€0.0₅9492€4.21€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9461€0.0₅9496€0.0₅9459€0.0₅9492€4.20€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9412€0.0₅9470€0.0₅9386€0.0₅9461€7.20€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9693€0.0₅9757€0.0₅9378€0.0₅9412€8.36€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9690€0.0₅9811€0.0₅9638€0.0₅9693€4.94€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9498€0.0₅9687€0.0₅9465€0.0₅9687€3.63€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9758€0.0₅9758€0.0₅9475€0.0₅9504€0.6182€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9758€0.0₅9758€0.0₅9758€0.0₅9758€1.02€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9673€0.0₅9759€0.0₅9489€0.0₅9758€1.06€0.00
Aug 22, 2026Aug 23, 2026€0.00001008€0.00001025€0.0₅9608€0.0₅9666€14.73€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7201€0.00001009€0.0₅7201€0.00001008€15.12€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7201€0.0₅7201€0.0₅7201€0.0₅7201€1.84€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7201€0.0₅7201€0.0₅7201€0.0₅7201€1.84€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7201€0.0₅7201€0.0₅7201€0.0₅7201€1.84€0.00

Pridobite celovit pregled zgodovine cene TagSpace na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TagSpace – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TagSpace ter zgodovinski promet TAGAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino TagSpace, od začetne cene TagSpace do najnovejših cenovnih podatkov TAGAI. Naše orodje za zgodovino cene TAGAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije