Slika sredstva TABOO
TABOOTaboo
€0.0₅6623
0.60%
1D

Taboo (TABOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₅6566€0.0₅6628€0.0₅6529€0.0₅6623€3.20€64,653
Sep 26, 2026Sep 27, 2026€0.0₅6433€0.0₅6587€0.0₅6433€0.0₅6567€65.46€63,415
Sep 25, 2026Sep 26, 2026€0.0₅6433€0.0₅6433€0.0₅6433€0.0₅6433€96.96€63,017
Sep 24, 2026Sep 25, 2026€0.0₅6543€0.0₅6556€0.0₅6155€0.0₅6433€96.66€62,812
Sep 23, 2026Sep 24, 2026€0.0₅7103€0.0₅7488€0.0₅6254€0.0₅6533€35.87€68,240
Sep 22, 2026Sep 23, 2026€0.0₅6427€0.0₅7129€0.0₅6427€0.0₅7103€24.51€64,993
Sep 21, 2026Sep 22, 2026€0.0₅6348€0.0₅6444€0.0₅6348€0.0₅6427€37.41€62,929
Sep 20, 2026Sep 21, 2026€0.0₅6011€0.0₅6386€0.0₅6011€0.0₅6348€24.63€60,889
Sep 19, 2026Sep 20, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€6.35€58,882
Sep 18, 2026Sep 19, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€6.35€58,882
Sep 17, 2026Sep 18, 2026€0.0₅5953€0.0₅6011€0.0₅5946€0.0₅6011€6.29€58,517
Sep 16, 2026Sep 17, 2026€0.0₅5953€0.0₅5953€0.0₅5953€0.0₅5953€6.26€58,311
Sep 15, 2026Sep 16, 2026€0.0₅5953€0.0₅5953€0.0₅5953€0.0₅5953€6.26€58,311
Sep 14, 2026Sep 15, 2026€0.0₅5935€0.0₅6127€0.0₅5892€0.0₅5953€7.50€58,595
Sep 13, 2026Sep 14, 2026€0.0₅6086€0.0₅6086€0.0₅5883€0.0₅5935€157.68€59,249
Sep 12, 2026Sep 13, 2026€0.0₅6086€0.0₅6086€0.0₅6086€0.0₅6086€222.04€59,617
Sep 11, 2026Sep 12, 2026€0.0₅6051€0.0₅6104€0.0₅5977€0.0₅6086€221.39€59,423
Sep 10, 2026Sep 11, 2026€0.0₅6492€0.0₅6492€0.0₅6007€0.0₅6053€83.25€62,047
Sep 9, 2026Sep 10, 2026€0.0₅6492€0.0₅6492€0.0₅6492€0.0₅6492€12.50€63,590
Sep 8, 2026Sep 9, 2026€0.0₅6399€0.0₅6524€0.0₅6379€0.0₅6492€12.46€63,413
Sep 7, 2026Sep 8, 2026€0.0₅6374€0.0₅6473€0.0₅6374€0.0₅6399€5.65€62,684
Sep 6, 2026Sep 7, 2026€0.0₅6374€0.0₅6374€0.0₅6374€0.0₅6374€3.44€62,438
Sep 5, 2026Sep 6, 2026€0.0₅6211€0.0₅6451€0.0₅6201€0.0₅6374€3.54€61,999
Sep 4, 2026Sep 5, 2026€0.0₅6242€0.0₅6262€0.0₅6158€0.0₅6211€5.54€60,988
Sep 3, 2026Sep 4, 2026€0.0₅5887€0.0₅6243€0.0₅5887€0.0₅6243€1.03€57,822
Sep 2, 2026Sep 3, 2026€0.0₅5862€0.0₅5889€0.0₅5862€0.0₅5887€0.8664€57,658
Sep 1, 2026Sep 2, 2026€0.0₅5954€0.0₅5988€0.0₅5837€0.0₅5862€0.7251€58,073
Aug 31, 2026Sep 1, 2026€0.0₅5949€0.0₅5975€0.0₅5894€0.0₅5953€6.42€58,110
Aug 30, 2026Aug 31, 2026€0.0₅5918€0.0₅6001€0.0₅5918€0.0₅5949€5.63€58,002
Aug 29, 2026Aug 30, 2026€0.0₅5876€0.0₅5922€0.0₅5872€0.0₅5918€5.47€57,949
Aug 28, 2026Aug 29, 2026€0.0₅6064€0.0₅6199€0.0₅5865€0.0₅5876€39.52€58,830

Pridobite celovit pregled zgodovine cene Taboo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Taboo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Taboo ter zgodovinski promet TABOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Taboo, od začetne cene Taboo do najnovejših cenovnih podatkov TABOO. Naše orodje za zgodovino cene TABOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije