Slika sredstva TABOO
TABOOTaboo
€0.0₅6248
-0.08%
1D

Taboo (TABOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 6, 2026Sep 7, 2026€0.0₅6248€0.0₅6248€0.0₅6248€0.0₅6248€3.37€61,200
Sep 5, 2026Sep 6, 2026€0.0₅6088€0.0₅6323€0.0₅6078€0.0₅6248€3.47€60,770
Sep 4, 2026Sep 5, 2026€0.0₅6118€0.0₅6138€0.0₅6036€0.0₅6088€5.43€59,779
Sep 3, 2026Sep 4, 2026€0.0₅5770€0.0₅6119€0.0₅5770€0.0₅6119€1.01€56,676
Sep 2, 2026Sep 3, 2026€0.0₅5745€0.0₅5772€0.0₅5745€0.0₅5770€0.8492€56,515
Sep 1, 2026Sep 2, 2026€0.0₅5836€0.0₅5870€0.0₅5721€0.0₅5745€0.7107€56,921
Aug 31, 2026Sep 1, 2026€0.0₅5831€0.0₅5857€0.0₅5777€0.0₅5835€6.30€56,958
Aug 30, 2026Aug 31, 2026€0.0₅5801€0.0₅5882€0.0₅5801€0.0₅5831€5.52€56,852
Aug 29, 2026Aug 30, 2026€0.0₅5759€0.0₅5805€0.0₅5755€0.0₅5801€5.36€56,800
Aug 28, 2026Aug 29, 2026€0.0₅5943€0.0₅6076€0.0₅5748€0.0₅5759€38.73€57,663
Aug 27, 2026Aug 28, 2026€0.0₅5898€0.0₅6058€0.0₅5898€0.0₅5941€23.08€58,295
Aug 26, 2026Aug 27, 2026€0.0₅5898€0.0₅5898€0.0₅5898€0.0₅5898€21.15€57,777
Aug 25, 2026Aug 26, 2026€0.0₅5947€0.0₅6062€0.0₅5884€0.0₅5898€21.37€58,380
Aug 24, 2026Aug 25, 2026€0.0₅5812€0.0₅5953€0.0₅5805€0.0₅5949€130.17€57,944
Aug 23, 2026Aug 24, 2026€0.0₅5694€0.0₅5845€0.0₅5599€0.0₅5817€34.10€55,580
Aug 22, 2026Aug 23, 2026€0.0₅5509€0.0₅5783€0.0₅5502€0.0₅5694€1,532.53€55,396
Aug 21, 2026Aug 22, 2026€0.0₅8441€0.0₅8441€0.0₅5472€0.0₅5509€813.03€71,504
Aug 20, 2026Aug 21, 2026€0.0₅8441€0.0₅8441€0.0₅8441€0.0₅8441€0.1957€82,683
Aug 19, 2026Aug 20, 2026€0.0₅8441€0.0₅8441€0.0₅8441€0.0₅8441€0.1957€82,683
Aug 18, 2026Aug 19, 2026€0.0₅8453€0.0₅8479€0.0₅8428€0.0₅8441€0.1958€82,701
Aug 17, 2026Aug 18, 2026€0.0₅8524€0.0₅8524€0.0₅8401€0.0₅8448€0.07018€83,354
Aug 16, 2026Aug 17, 2026€0.0₅8528€0.0₅8532€0.0₅8515€0.0₅8524€0.03777€83,498
Aug 15, 2026Aug 16, 2026€0.0₅8199€0.0₅8544€0.0₅8199€0.0₅8528€1.66€80,617
Aug 14, 2026Aug 15, 2026€0.0₅8199€0.0₅8199€0.0₅8199€0.0₅8199€1.83€80,308
Aug 13, 2026Aug 14, 2026€0.0₅8199€0.0₅8199€0.0₅8199€0.0₅8199€1.83€80,308
Aug 12, 2026Aug 13, 2026€0.0₅8199€0.0₅8199€0.0₅8199€0.0₅8199€1.83€80,308
Aug 11, 2026Aug 12, 2026€0.0₅8199€0.0₅8199€0.0₅8199€0.0₅8199€1.83€80,308
Aug 10, 2026Aug 11, 2026€0.0₅8642€0.0₅9229€0.0₅7390€0.0₅8162€1.87€81,914
Aug 9, 2026Aug 10, 2026€0.0₅8335€0.0₅8929€0.0₅8189€0.0₅8534€23.91€82,616
Aug 8, 2026Aug 9, 2026€0.0₅8335€0.0₅8335€0.0₅8335€0.0₅8335€56.24€81,647
Aug 7, 2026Aug 8, 2026€0.0₅8305€0.0₅8383€0.0₅8240€0.0₅8335€55.24€81,573

Pridobite celovit pregled zgodovine cene Taboo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Taboo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Taboo ter zgodovinski promet TABOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Taboo, od začetne cene Taboo do najnovejših cenovnih podatkov TABOO. Naše orodje za zgodovino cene TABOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije