Slika sredstva TABOO
TABOOTaboo
€0.0₅5924
-2.83%
1D

Taboo (TABOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅6099€0.0₅6099€0.0₅6099€0.0₅6099€0.01367€59,740
Oct 16, 2026Oct 17, 2026€0.0₅6099€0.0₅6099€0.0₅6099€0.0₅6099€0.01367€59,740
Oct 15, 2026Oct 16, 2026€0.0₅6097€0.0₅6188€0.0₅5916€0.0₅6099€0.8518€59,082
Oct 14, 2026Oct 15, 2026€0.0₅6329€0.0₅6329€0.0₅6009€0.0₅6096€8.99€61,213
Oct 13, 2026Oct 14, 2026€0.0₅6329€0.0₅6329€0.0₅6329€0.0₅6329€11.28€61,992
Oct 12, 2026Oct 13, 2026€0.0₅6329€0.0₅6329€0.0₅6329€0.0₅6329€11.28€61,992
Oct 11, 2026Oct 12, 2026€0.0₅6266€0.0₅6363€0.0₅6266€0.0₅6329€6.18€61,634
Oct 10, 2026Oct 11, 2026€0.0₅6266€0.0₅6266€0.0₅6266€0.0₅6266€0.00001949€61,381
Oct 9, 2026Oct 10, 2026€0.0₅6237€0.0₅6286€0.0₅6237€0.0₅6266€0.00001949€61,381
Oct 8, 2026Oct 9, 2026€0.0₅6685€0.0₅6685€0.0₅6149€0.0₅6237€0.01714€63,388
Oct 7, 2026Oct 8, 2026€0.0₅6685€0.0₅6685€0.0₅6685€0.0₅6685€0.03947€65,487
Oct 6, 2026Oct 7, 2026€0.0₅6685€0.0₅6685€0.0₅6685€0.0₅6685€0.03947€65,487
Oct 5, 2026Oct 6, 2026€0.0₅6556€0.0₅6685€0.0₅6461€0.0₅6685€0.1193€64,570
Oct 4, 2026Oct 5, 2026€0.0₅6637€0.0₅6637€0.0₅6533€0.0₅6556€11.41€64,916
Oct 3, 2026Oct 4, 2026€0.0₅6444€0.0₅6637€0.0₅6413€0.0₅6637€12.94€64,908
Oct 2, 2026Oct 3, 2026€0.0₅6715€0.0₅7095€0.0₅6373€0.0₅6444€8.43€64,946
Oct 1, 2026Oct 2, 2026€0.0₅6715€0.0₅6715€0.0₅6715€0.0₅6715€3.24€65,779
Sep 30, 2026Oct 1, 2026€0.0₅6715€0.0₅6715€0.0₅6715€0.0₅6715€3.24€65,779
Sep 29, 2026Sep 30, 2026€0.0₅6715€0.0₅6715€0.0₅6715€0.0₅6715€3.24€65,779
Sep 28, 2026Sep 29, 2026€0.0₅6715€0.0₅6715€0.0₅6715€0.0₅6715€3.24€65,779
Sep 27, 2026Sep 28, 2026€0.0₅6658€0.0₅6720€0.0₅6620€0.0₅6715€3.24€65,551
Sep 26, 2026Sep 27, 2026€0.0₅6523€0.0₅6678€0.0₅6523€0.0₅6658€66.37€64,296
Sep 25, 2026Sep 26, 2026€0.0₅6523€0.0₅6523€0.0₅6523€0.0₅6523€98.31€63,892
Sep 24, 2026Sep 25, 2026€0.0₅6634€0.0₅6647€0.0₅6240€0.0₅6523€98.06€63,722
Sep 23, 2026Sep 24, 2026€0.0₅7202€0.0₅7592€0.0₅6341€0.0₅6624€36.37€69,187
Sep 22, 2026Sep 23, 2026€0.0₅6516€0.0₅7228€0.0₅6516€0.0₅7202€24.85€65,896
Sep 21, 2026Sep 22, 2026€0.0₅6437€0.0₅6534€0.0₅6437€0.0₅6516€37.93€63,803
Sep 20, 2026Sep 21, 2026€0.0₅6095€0.0₅6475€0.0₅6095€0.0₅6437€24.98€61,734
Sep 19, 2026Sep 20, 2026€0.0₅6095€0.0₅6095€0.0₅6095€0.0₅6095€6.44€59,700
Sep 18, 2026Sep 19, 2026€0.0₅6095€0.0₅6095€0.0₅6095€0.0₅6095€6.44€59,700

Pridobite celovit pregled zgodovine cene Taboo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Taboo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Taboo ter zgodovinski promet TABOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Taboo, od začetne cene Taboo do najnovejših cenovnih podatkov TABOO. Naše orodje za zgodovino cene TABOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije