Slika sredstva TABOO
TABOOTaboo
€0.0₅6626
0.78%
1D

Taboo (TABOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₅6569€0.0₅6631€0.0₅6532€0.0₅6626€3.20€64,682
Sep 26, 2026Sep 27, 2026€0.0₅6436€0.0₅6590€0.0₅6436€0.0₅6570€65.49€63,444
Sep 25, 2026Sep 26, 2026€0.0₅6436€0.0₅6436€0.0₅6436€0.0₅6436€97.00€63,046
Sep 24, 2026Sep 25, 2026€0.0₅6546€0.0₅6559€0.0₅6158€0.0₅6436€96.71€62,841
Sep 23, 2026Sep 24, 2026€0.0₅7106€0.0₅7492€0.0₅6257€0.0₅6536€35.89€68,271
Sep 22, 2026Sep 23, 2026€0.0₅6430€0.0₅7132€0.0₅6430€0.0₅7106€24.52€65,023
Sep 21, 2026Sep 22, 2026€0.0₅6351€0.0₅6447€0.0₅6351€0.0₅6430€37.43€62,957
Sep 20, 2026Sep 21, 2026€0.0₅6014€0.0₅6389€0.0₅6014€0.0₅6351€24.65€60,916
Sep 19, 2026Sep 20, 2026€0.0₅6014€0.0₅6014€0.0₅6014€0.0₅6014€6.35€58,908
Sep 18, 2026Sep 19, 2026€0.0₅6014€0.0₅6014€0.0₅6014€0.0₅6014€6.35€58,908
Sep 17, 2026Sep 18, 2026€0.0₅5956€0.0₅6014€0.0₅5948€0.0₅6014€6.30€58,544
Sep 16, 2026Sep 17, 2026€0.0₅5956€0.0₅5956€0.0₅5956€0.0₅5956€6.26€58,337
Sep 15, 2026Sep 16, 2026€0.0₅5956€0.0₅5956€0.0₅5956€0.0₅5956€6.26€58,337
Sep 14, 2026Sep 15, 2026€0.0₅5938€0.0₅6130€0.0₅5895€0.0₅5956€7.50€58,622
Sep 13, 2026Sep 14, 2026€0.0₅6089€0.0₅6089€0.0₅5886€0.0₅5938€157.75€59,276
Sep 12, 2026Sep 13, 2026€0.0₅6089€0.0₅6089€0.0₅6089€0.0₅6089€222.14€59,644
Sep 11, 2026Sep 12, 2026€0.0₅6054€0.0₅6107€0.0₅5979€0.0₅6089€221.49€59,450
Sep 10, 2026Sep 11, 2026€0.0₅6495€0.0₅6495€0.0₅6009€0.0₅6055€83.29€62,075
Sep 9, 2026Sep 10, 2026€0.0₅6495€0.0₅6495€0.0₅6495€0.0₅6495€12.50€63,619
Sep 8, 2026Sep 9, 2026€0.0₅6401€0.0₅6527€0.0₅6382€0.0₅6495€12.47€63,441
Sep 7, 2026Sep 8, 2026€0.0₅6377€0.0₅6476€0.0₅6377€0.0₅6401€5.65€62,713
Sep 6, 2026Sep 7, 2026€0.0₅6377€0.0₅6377€0.0₅6377€0.0₅6377€3.44€62,467
Sep 5, 2026Sep 6, 2026€0.0₅6214€0.0₅6454€0.0₅6204€0.0₅6377€3.55€62,027
Sep 4, 2026Sep 5, 2026€0.0₅6245€0.0₅6265€0.0₅6161€0.0₅6214€5.55€61,016
Sep 3, 2026Sep 4, 2026€0.0₅5889€0.0₅6246€0.0₅5889€0.0₅6246€1.03€57,849
Sep 2, 2026Sep 3, 2026€0.0₅5864€0.0₅5891€0.0₅5864€0.0₅5889€0.8668€57,684
Sep 1, 2026Sep 2, 2026€0.0₅5956€0.0₅5991€0.0₅5839€0.0₅5864€0.7254€58,099
Aug 31, 2026Sep 1, 2026€0.0₅5952€0.0₅5978€0.0₅5896€0.0₅5956€6.43€58,137
Aug 30, 2026Aug 31, 2026€0.0₅5921€0.0₅6004€0.0₅5921€0.0₅5952€5.63€58,028
Aug 29, 2026Aug 30, 2026€0.0₅5878€0.0₅5925€0.0₅5874€0.0₅5921€5.47€57,975
Aug 28, 2026Aug 29, 2026€0.0₅6066€0.0₅6202€0.0₅5867€0.0₅5878€39.53€58,857

Pridobite celovit pregled zgodovine cene Taboo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Taboo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Taboo ter zgodovinski promet TABOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Taboo, od začetne cene Taboo do najnovejših cenovnih podatkov TABOO. Naše orodje za zgodovino cene TABOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije