Slika sredstva TADA
TADATa-da
€0.0001631
0.09%
1D

Ta-da (TADA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0001631€0.0001631€0.0001631€0.0001631€6.49€39,445
Sep 20, 2026Sep 21, 2026€0.0001631€0.0001631€0.0001631€0.0001631€6.49€39,445
Sep 19, 2026Sep 20, 2026€0.0001631€0.0001631€0.0001631€0.0001631€6.49€39,445
Sep 18, 2026Sep 19, 2026€0.0001631€0.0001631€0.0001631€0.0001631€6.49€39,445
Sep 17, 2026Sep 18, 2026€0.0001623€0.0001651€0.0001615€0.0001631€6.47€39,383
Sep 16, 2026Sep 17, 2026€0.0001784€0.0001784€0.0001586€0.0001623€14.85€40,244
Sep 15, 2026Sep 16, 2026€0.0001784€0.0001784€0.0001784€0.0001784€35.26€43,135
Sep 14, 2026Sep 15, 2026€0.0001784€0.0001784€0.0001784€0.0001784€35.26€43,135
Sep 13, 2026Sep 14, 2026€0.0001920€0.0001920€0.0001745€0.0001784€44.51€44,639
Sep 12, 2026Sep 13, 2026€0.0001920€0.0001920€0.0001920€0.0001920€55.19€46,422
Sep 11, 2026Sep 12, 2026€0.0001915€0.0001932€0.0001910€0.0001920€55.17€46,406
Sep 10, 2026Sep 11, 2026€0.0001870€0.0001931€0.0001847€0.0001915€53.83€45,903
Sep 9, 2026Sep 10, 2026€0.0001922€0.0001948€0.0001870€0.0001870€79.27€46,361
Sep 8, 2026Sep 9, 2026€0.0001746€0.0001925€0.0001741€0.0001918€40.41€43,424
Sep 7, 2026Sep 8, 2026€0.0001778€0.0001780€0.0001691€0.0001746€116.15€42,074
Sep 6, 2026Sep 7, 2026€0.0001726€0.0001778€0.0001659€0.0001778€68.86€41,063
Sep 5, 2026Sep 6, 2026€0.0001684€0.0001754€0.0001680€0.0001726€24.77€41,355
Sep 4, 2026Sep 5, 2026€0.0001722€0.0001724€0.0001670€0.0001684€55.06€40,851
Sep 3, 2026Sep 4, 2026€0.0001554€0.0001722€0.0001547€0.0001722€87.52€39,466
Sep 2, 2026Sep 3, 2026€0.0001587€0.0001630€0.0001516€0.0001553€64.10€37,599
Sep 1, 2026Sep 2, 2026€0.0001755€0.0001755€0.0001581€0.0001587€95.00€40,097
Aug 31, 2026Sep 1, 2026€0.0001755€0.0001755€0.0001755€0.0001755€36.96€42,449
Aug 30, 2026Aug 31, 2026€0.0001755€0.0001778€0.0001741€0.0001755€46.32€42,471
Aug 29, 2026Aug 30, 2026€0.0001678€0.0001784€0.0001677€0.0001756€47.72€41,800
Aug 28, 2026Aug 29, 2026€0.0001616€0.0001740€0.0001616€0.0001678€24.28€40,579
Aug 27, 2026Aug 28, 2026€0.0001616€0.0001616€0.0001616€0.0001616€0.08339€39,091
Aug 26, 2026Aug 27, 2026€0.0001598€0.0001622€0.0001598€0.0001616€4.06€39,038
Aug 25, 2026Aug 26, 2026€0.0001598€0.0001598€0.0001598€0.0001598€95.44€38,648
Aug 24, 2026Aug 25, 2026€0.0001609€0.0001611€0.0001598€0.0001598€95.52€38,682
Aug 23, 2026Aug 24, 2026€0.0001619€0.0001621€0.0001574€0.0001611€86.48€38,585
Aug 22, 2026Aug 23, 2026€0.0001626€0.0001697€0.0001606€0.0001619€62.74€39,549

Pridobite celovit pregled zgodovine cene Ta-da na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ta-da – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ta-da ter zgodovinski promet TADA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ta-da, od začetne cene Ta-da do najnovejših cenovnih podatkov TADA. Naše orodje za zgodovino cene TADA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije