Slika sredstva TADA
TADATa-da
€0.0001770
0.40%
1D

Ta-da (TADA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0001905€0.0001905€0.0001732€0.0001770€44.17€44,295
Sep 12, 2026Sep 13, 2026€0.0001905€0.0001905€0.0001905€0.0001905€54.76€46,065
Sep 11, 2026Sep 12, 2026€0.0001900€0.0001917€0.0001895€0.0001905€54.75€46,049
Sep 10, 2026Sep 11, 2026€0.0001855€0.0001916€0.0001833€0.0001900€53.42€45,550
Sep 9, 2026Sep 10, 2026€0.0001907€0.0001933€0.0001855€0.0001855€78.66€46,005
Sep 8, 2026Sep 9, 2026€0.0001733€0.0001911€0.0001728€0.0001903€40.10€43,090
Sep 7, 2026Sep 8, 2026€0.0001765€0.0001766€0.0001678€0.0001733€115.25€41,750
Sep 6, 2026Sep 7, 2026€0.0001713€0.0001765€0.0001646€0.0001765€68.33€40,747
Sep 5, 2026Sep 6, 2026€0.0001671€0.0001740€0.0001667€0.0001713€24.58€41,037
Sep 4, 2026Sep 5, 2026€0.0001708€0.0001711€0.0001657€0.0001671€54.63€40,537
Sep 3, 2026Sep 4, 2026€0.0001542€0.0001709€0.0001535€0.0001709€86.85€39,162
Sep 2, 2026Sep 3, 2026€0.0001575€0.0001618€0.0001504€0.0001542€63.61€37,310
Sep 1, 2026Sep 2, 2026€0.0001742€0.0001742€0.0001569€0.0001575€94.27€39,789
Aug 31, 2026Sep 1, 2026€0.0001742€0.0001742€0.0001742€0.0001742€36.68€42,123
Aug 30, 2026Aug 31, 2026€0.0001741€0.0001765€0.0001728€0.0001742€45.96€42,145
Aug 29, 2026Aug 30, 2026€0.0001666€0.0001770€0.0001664€0.0001742€47.36€41,479
Aug 28, 2026Aug 29, 2026€0.0001604€0.0001726€0.0001604€0.0001666€24.09€40,267
Aug 27, 2026Aug 28, 2026€0.0001604€0.0001604€0.0001604€0.0001604€0.08275€38,791
Aug 26, 2026Aug 27, 2026€0.0001586€0.0001609€0.0001586€0.0001604€4.03€38,738
Aug 25, 2026Aug 26, 2026€0.0001586€0.0001586€0.0001586€0.0001586€94.70€38,351
Aug 24, 2026Aug 25, 2026€0.0001597€0.0001598€0.0001586€0.0001586€94.79€38,385
Aug 23, 2026Aug 24, 2026€0.0001607€0.0001609€0.0001562€0.0001598€85.81€38,288
Aug 22, 2026Aug 23, 2026€0.0001614€0.0001684€0.0001593€0.0001607€62.26€39,245
Aug 21, 2026Aug 22, 2026€0.0001500€0.0001620€0.0001500€0.0001614€58.17€37,496
Aug 20, 2026Aug 21, 2026€0.0001333€0.0001504€0.0001333€0.0001500€73.38€34,149
Aug 19, 2026Aug 20, 2026€0.0001333€0.0001333€0.0001333€0.0001333€0.8502€32,225
Aug 18, 2026Aug 19, 2026€0.0001333€0.0001333€0.0001333€0.0001333€0.8502€32,225
Aug 17, 2026Aug 18, 2026€0.0001327€0.0001333€0.0001324€0.0001333€0.8495€32,196
Aug 16, 2026Aug 17, 2026€0.0001375€0.0001375€0.0001327€0.0001327€1.19€32,336
Aug 15, 2026Aug 16, 2026€0.0001375€0.0001375€0.0001375€0.0001375€14.59€33,258
Aug 14, 2026Aug 15, 2026€0.0001375€0.0001375€0.0001375€0.0001375€14.59€33,258

Pridobite celovit pregled zgodovine cene Ta-da na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ta-da – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ta-da ter zgodovinski promet TADA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ta-da, od začetne cene Ta-da do najnovejših cenovnih podatkov TADA. Naše orodje za zgodovino cene TADA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije