Slika sredstva TADA
TADATa-da
€0.0001772
0.46%
1D

Ta-da (TADA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0001907€0.0001907€0.0001734€0.0001772€44.21€44,336
Sep 12, 2026Sep 13, 2026€0.0001907€0.0001907€0.0001907€0.0001907€54.82€46,107
Sep 11, 2026Sep 12, 2026€0.0001902€0.0001918€0.0001897€0.0001907€54.80€46,092
Sep 10, 2026Sep 11, 2026€0.0001857€0.0001918€0.0001835€0.0001902€53.47€45,592
Sep 9, 2026Sep 10, 2026€0.0001909€0.0001935€0.0001857€0.0001857€78.73€46,047
Sep 8, 2026Sep 9, 2026€0.0001734€0.0001912€0.0001729€0.0001905€40.14€43,130
Sep 7, 2026Sep 8, 2026€0.0001766€0.0001768€0.0001680€0.0001734€115.36€41,789
Sep 6, 2026Sep 7, 2026€0.0001714€0.0001766€0.0001647€0.0001766€68.40€40,785
Sep 5, 2026Sep 6, 2026€0.0001673€0.0001742€0.0001668€0.0001714€24.61€41,075
Sep 4, 2026Sep 5, 2026€0.0001710€0.0001712€0.0001658€0.0001673€54.68€40,574
Sep 3, 2026Sep 4, 2026€0.0001543€0.0001710€0.0001536€0.0001710€86.93€39,198
Sep 2, 2026Sep 3, 2026€0.0001577€0.0001619€0.0001505€0.0001543€63.67€37,344
Sep 1, 2026Sep 2, 2026€0.0001743€0.0001743€0.0001570€0.0001577€94.36€39,826
Aug 31, 2026Sep 1, 2026€0.0001743€0.0001743€0.0001743€0.0001743€36.71€42,162
Aug 30, 2026Aug 31, 2026€0.0001743€0.0001766€0.0001730€0.0001743€46.00€42,184
Aug 29, 2026Aug 30, 2026€0.0001667€0.0001772€0.0001666€0.0001744€47.40€41,517
Aug 28, 2026Aug 29, 2026€0.0001606€0.0001728€0.0001606€0.0001667€24.11€40,304
Aug 27, 2026Aug 28, 2026€0.0001606€0.0001606€0.0001606€0.0001606€0.08283€38,827
Aug 26, 2026Aug 27, 2026€0.0001587€0.0001611€0.0001587€0.0001606€4.03€38,774
Aug 25, 2026Aug 26, 2026€0.0001587€0.0001587€0.0001587€0.0001587€94.79€38,387
Aug 24, 2026Aug 25, 2026€0.0001598€0.0001600€0.0001587€0.0001587€94.87€38,420
Aug 23, 2026Aug 24, 2026€0.0001608€0.0001610€0.0001563€0.0001600€85.89€38,324
Aug 22, 2026Aug 23, 2026€0.0001615€0.0001686€0.0001595€0.0001608€62.31€39,281
Aug 21, 2026Aug 22, 2026€0.0001502€0.0001622€0.0001502€0.0001615€58.23€37,531
Aug 20, 2026Aug 21, 2026€0.0001334€0.0001505€0.0001334€0.0001502€73.45€34,181
Aug 19, 2026Aug 20, 2026€0.0001334€0.0001334€0.0001334€0.0001334€0.8510€32,255
Aug 18, 2026Aug 19, 2026€0.0001334€0.0001334€0.0001334€0.0001334€0.8510€32,255
Aug 17, 2026Aug 18, 2026€0.0001328€0.0001335€0.0001325€0.0001334€0.8502€32,226
Aug 16, 2026Aug 17, 2026€0.0001377€0.0001377€0.0001328€0.0001328€1.19€32,366
Aug 15, 2026Aug 16, 2026€0.0001377€0.0001377€0.0001377€0.0001377€14.61€33,288
Aug 14, 2026Aug 15, 2026€0.0001377€0.0001377€0.0001377€0.0001377€14.61€33,288

Pridobite celovit pregled zgodovine cene Ta-da na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ta-da – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ta-da ter zgodovinski promet TADA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ta-da, od začetne cene Ta-da do najnovejših cenovnih podatkov TADA. Naše orodje za zgodovino cene TADA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije