Slika sredstva TADA
TADATa-da
€0.0001629
0.02%
1D

Ta-da (TADA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0001629€0.0001629€0.0001629€0.0001629€6.48€39,397
Sep 18, 2026Sep 19, 2026€0.0001629€0.0001629€0.0001629€0.0001629€6.48€39,397
Sep 17, 2026Sep 18, 2026€0.0001621€0.0001649€0.0001613€0.0001629€6.47€39,335
Sep 16, 2026Sep 17, 2026€0.0001782€0.0001782€0.0001584€0.0001621€14.83€40,195
Sep 15, 2026Sep 16, 2026€0.0001782€0.0001782€0.0001782€0.0001782€35.21€43,083
Sep 14, 2026Sep 15, 2026€0.0001782€0.0001782€0.0001782€0.0001782€35.21€43,083
Sep 13, 2026Sep 14, 2026€0.0001917€0.0001917€0.0001743€0.0001782€44.46€44,584
Sep 12, 2026Sep 13, 2026€0.0001917€0.0001917€0.0001917€0.0001917€55.12€46,365
Sep 11, 2026Sep 12, 2026€0.0001912€0.0001929€0.0001907€0.0001917€55.10€46,350
Sep 10, 2026Sep 11, 2026€0.0001867€0.0001929€0.0001845€0.0001913€53.77€45,847
Sep 9, 2026Sep 10, 2026€0.0001920€0.0001946€0.0001867€0.0001867€79.17€46,305
Sep 8, 2026Sep 9, 2026€0.0001744€0.0001923€0.0001739€0.0001915€40.36€43,371
Sep 7, 2026Sep 8, 2026€0.0001776€0.0001778€0.0001689€0.0001744€116.00€42,023
Sep 6, 2026Sep 7, 2026€0.0001724€0.0001776€0.0001657€0.0001776€68.78€41,013
Sep 5, 2026Sep 6, 2026€0.0001682€0.0001751€0.0001678€0.0001724€24.74€41,304
Sep 4, 2026Sep 5, 2026€0.0001719€0.0001722€0.0001668€0.0001682€54.99€40,801
Sep 3, 2026Sep 4, 2026€0.0001552€0.0001720€0.0001545€0.0001720€87.41€39,418
Sep 2, 2026Sep 3, 2026€0.0001585€0.0001628€0.0001514€0.0001552€64.02€37,553
Sep 1, 2026Sep 2, 2026€0.0001753€0.0001753€0.0001579€0.0001585€94.89€40,048
Aug 31, 2026Sep 1, 2026€0.0001753€0.0001753€0.0001753€0.0001753€36.92€42,398
Aug 30, 2026Aug 31, 2026€0.0001752€0.0001776€0.0001739€0.0001753€46.26€42,419
Aug 29, 2026Aug 30, 2026€0.0001676€0.0001781€0.0001675€0.0001754€47.67€41,749
Aug 28, 2026Aug 29, 2026€0.0001615€0.0001738€0.0001615€0.0001676€24.25€40,529
Aug 27, 2026Aug 28, 2026€0.0001615€0.0001615€0.0001615€0.0001615€0.08329€39,044
Aug 26, 2026Aug 27, 2026€0.0001596€0.0001620€0.0001596€0.0001615€4.05€38,990
Aug 25, 2026Aug 26, 2026€0.0001596€0.0001596€0.0001596€0.0001596€95.32€38,601
Aug 24, 2026Aug 25, 2026€0.0001607€0.0001609€0.0001596€0.0001596€95.40€38,635
Aug 23, 2026Aug 24, 2026€0.0001617€0.0001619€0.0001572€0.0001609€86.37€38,538
Aug 22, 2026Aug 23, 2026€0.0001624€0.0001695€0.0001604€0.0001617€62.66€39,501
Aug 21, 2026Aug 22, 2026€0.0001510€0.0001631€0.0001510€0.0001624€58.55€37,741
Aug 20, 2026Aug 21, 2026€0.0001341€0.0001513€0.0001341€0.0001510€73.86€34,372

Pridobite celovit pregled zgodovine cene Ta-da na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ta-da – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ta-da ter zgodovinski promet TADA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ta-da, od začetne cene Ta-da do najnovejših cenovnih podatkov TADA. Naše orodje za zgodovino cene TADA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije