Slika sredstva TADA
TADATa-da
€0.0001514
-0.21%
1D

Ta-da (TADA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0001514€0.0001514€0.0001514€0.0001514€19.31€36,609
Oct 14, 2026Oct 15, 2026€0.0001590€0.0001590€0.0001510€0.0001514€6.06€37,915
Oct 13, 2026Oct 14, 2026€0.0001590€0.0001590€0.0001590€0.0001590€0.005740€38,459
Oct 12, 2026Oct 13, 2026€0.0001590€0.0001590€0.0001590€0.0001590€0.005740€38,459
Oct 11, 2026Oct 12, 2026€0.0001590€0.0001590€0.0001590€0.0001590€0.005740€38,459
Oct 10, 2026Oct 11, 2026€0.0001590€0.0001590€0.0001590€0.0001590€0.005740€38,459
Oct 9, 2026Oct 10, 2026€0.0001582€0.0001599€0.0001560€0.0001590€0.005732€38,401
Oct 8, 2026Oct 9, 2026€0.0001685€0.0001718€0.0001560€0.0001582€13.61€39,411
Oct 7, 2026Oct 8, 2026€0.0001755€0.0001755€0.0001617€0.0001689€59.31€41,308
Oct 6, 2026Oct 7, 2026€0.0001755€0.0001755€0.0001755€0.0001755€89.46€42,441
Oct 5, 2026Oct 6, 2026€0.0001755€0.0001755€0.0001755€0.0001755€89.46€42,441
Oct 4, 2026Oct 5, 2026€0.0001761€0.0001772€0.0001733€0.0001755€89.32€42,374
Oct 3, 2026Oct 4, 2026€0.0001951€0.0001951€0.0001753€0.0001761€46.87€46,948
Oct 2, 2026Oct 3, 2026€0.0001951€0.0001951€0.0001951€0.0001951€44.53€47,193
Oct 1, 2026Oct 2, 2026€0.0001951€0.0001951€0.0001951€0.0001951€44.53€47,193
Sep 30, 2026Oct 1, 2026€0.0001951€0.0001951€0.0001951€0.0001951€44.53€47,193
Sep 29, 2026Sep 30, 2026€0.0001950€0.0001951€0.0001934€0.0001951€44.51€47,174
Sep 28, 2026Sep 29, 2026€0.0002031€0.0002068€0.0001952€0.0001960€107.11€48,019
Sep 27, 2026Sep 28, 2026€0.0001665€0.0002093€0.0001665€0.0002031€67.24€47,907
Sep 26, 2026Sep 27, 2026€0.0001665€0.0001665€0.0001665€0.0001665€6.62€40,259
Sep 25, 2026Sep 26, 2026€0.0001665€0.0001665€0.0001665€0.0001665€6.62€40,259
Sep 24, 2026Sep 25, 2026€0.0001665€0.0001665€0.0001665€0.0001665€6.62€40,259
Sep 23, 2026Sep 24, 2026€0.0001665€0.0001665€0.0001665€0.0001665€6.62€40,259
Sep 22, 2026Sep 23, 2026€0.0001665€0.0001665€0.0001665€0.0001665€6.62€40,259
Sep 21, 2026Sep 22, 2026€0.0001665€0.0001665€0.0001665€0.0001665€6.62€40,259
Sep 20, 2026Sep 21, 2026€0.0001665€0.0001665€0.0001665€0.0001665€6.62€40,259
Sep 19, 2026Sep 20, 2026€0.0001665€0.0001665€0.0001665€0.0001665€6.62€40,259
Sep 18, 2026Sep 19, 2026€0.0001665€0.0001665€0.0001665€0.0001665€6.62€40,259
Sep 17, 2026Sep 18, 2026€0.0001657€0.0001685€0.0001648€0.0001665€6.60€40,172
Sep 16, 2026Sep 17, 2026€0.0001821€0.0001821€0.0001619€0.0001657€15.15€41,075

Pridobite celovit pregled zgodovine cene Ta-da na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ta-da – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ta-da ter zgodovinski promet TADA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ta-da, od začetne cene Ta-da do najnovejših cenovnih podatkov TADA. Naše orodje za zgodovino cene TADA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije