Slika sredstva TADA
TADATa-da
€0.0001629
-0.03%
1D

Ta-da (TADA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0001629€0.0001629€0.0001629€0.0001629€6.48€39,386
Sep 17, 2026Sep 18, 2026€0.0001621€0.0001648€0.0001612€0.0001629€6.47€39,324
Sep 16, 2026Sep 17, 2026€0.0001781€0.0001781€0.0001584€0.0001621€14.83€40,184
Sep 15, 2026Sep 16, 2026€0.0001781€0.0001781€0.0001781€0.0001781€35.20€43,071
Sep 14, 2026Sep 15, 2026€0.0001781€0.0001781€0.0001781€0.0001781€35.20€43,071
Sep 13, 2026Sep 14, 2026€0.0001917€0.0001917€0.0001743€0.0001781€44.44€44,572
Sep 12, 2026Sep 13, 2026€0.0001917€0.0001917€0.0001917€0.0001917€55.11€46,352
Sep 11, 2026Sep 12, 2026€0.0001912€0.0001929€0.0001907€0.0001917€55.09€46,337
Sep 10, 2026Sep 11, 2026€0.0001867€0.0001928€0.0001845€0.0001912€53.75€45,834
Sep 9, 2026Sep 10, 2026€0.0001919€0.0001945€0.0001867€0.0001867€79.15€46,292
Sep 8, 2026Sep 9, 2026€0.0001744€0.0001922€0.0001738€0.0001915€40.35€43,359
Sep 7, 2026Sep 8, 2026€0.0001776€0.0001777€0.0001689€0.0001744€115.97€42,011
Sep 6, 2026Sep 7, 2026€0.0001723€0.0001776€0.0001656€0.0001776€68.76€41,002
Sep 5, 2026Sep 6, 2026€0.0001682€0.0001751€0.0001677€0.0001723€24.74€41,293
Sep 4, 2026Sep 5, 2026€0.0001719€0.0001722€0.0001667€0.0001682€54.97€40,790
Sep 3, 2026Sep 4, 2026€0.0001551€0.0001719€0.0001545€0.0001719€87.39€39,407
Sep 2, 2026Sep 3, 2026€0.0001585€0.0001628€0.0001513€0.0001551€64.00€37,543
Sep 1, 2026Sep 2, 2026€0.0001753€0.0001753€0.0001578€0.0001585€94.86€40,037
Aug 31, 2026Sep 1, 2026€0.0001753€0.0001753€0.0001753€0.0001753€36.91€42,386
Aug 30, 2026Aug 31, 2026€0.0001752€0.0001776€0.0001739€0.0001753€46.25€42,408
Aug 29, 2026Aug 30, 2026€0.0001676€0.0001781€0.0001675€0.0001753€47.65€41,738
Aug 28, 2026Aug 29, 2026€0.0001614€0.0001737€0.0001614€0.0001676€24.24€40,518
Aug 27, 2026Aug 28, 2026€0.0001614€0.0001614€0.0001614€0.0001614€0.08327€39,033
Aug 26, 2026Aug 27, 2026€0.0001596€0.0001619€0.0001596€0.0001614€4.05€38,980
Aug 25, 2026Aug 26, 2026€0.0001596€0.0001596€0.0001596€0.0001596€95.29€38,591
Aug 24, 2026Aug 25, 2026€0.0001607€0.0001608€0.0001596€0.0001596€95.38€38,624
Aug 23, 2026Aug 24, 2026€0.0001617€0.0001619€0.0001571€0.0001608€86.35€38,527
Aug 22, 2026Aug 23, 2026€0.0001624€0.0001695€0.0001603€0.0001617€62.65€39,490
Aug 21, 2026Aug 22, 2026€0.0001510€0.0001631€0.0001510€0.0001624€58.54€37,730
Aug 20, 2026Aug 21, 2026€0.0001341€0.0001513€0.0001341€0.0001510€73.84€34,363
Aug 19, 2026Aug 20, 2026€0.0001341€0.0001341€0.0001341€0.0001341€0.8555€32,426

Pridobite celovit pregled zgodovine cene Ta-da na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ta-da – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ta-da ter zgodovinski promet TADA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ta-da, od začetne cene Ta-da do najnovejših cenovnih podatkov TADA. Naše orodje za zgodovino cene TADA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije