Slika sredstva TMG
TMGT-mac DAO
€0.009422
-25.15%
1D

T-mac DAO (TMG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.01239€0.01299€0.009719€0.009918€15,214€0.00
Sep 30, 2026Oct 1, 2026€0.01261€0.01324€0.01038€0.01239€47,891€0.00
Sep 29, 2026Sep 30, 2026€0.01263€0.01429€0.01251€0.01261€18,509€0.00
Sep 28, 2026Sep 29, 2026€0.01276€0.01347€0.01242€0.01268€18,209€0.00
Sep 27, 2026Sep 28, 2026€0.01497€0.01507€0.01271€0.01276€11,369€0.00
Sep 26, 2026Sep 27, 2026€0.01490€0.01527€0.01472€0.01497€5,863.56€0.00
Sep 25, 2026Sep 26, 2026€0.01506€0.01512€0.01479€0.01490€5,608.49€0.00
Sep 24, 2026Sep 25, 2026€0.01504€0.01526€0.01480€0.01506€17,229€0.00
Sep 23, 2026Sep 24, 2026€0.01528€0.01732€0.01425€0.01504€14,956€0.00
Sep 22, 2026Sep 23, 2026€0.01529€0.01567€0.01488€0.01528€11,115€0.00
Sep 21, 2026Sep 22, 2026€0.01429€0.01604€0.01429€0.01534€8,743.86€0.00
Sep 20, 2026Sep 21, 2026€0.01425€0.01434€0.01394€0.01429€8,924.16€0.00
Sep 19, 2026Sep 20, 2026€0.01419€0.01570€0.01404€0.01425€11,184€0.00
Sep 18, 2026Sep 19, 2026€0.01353€0.01459€0.01348€0.01419€7,949.46€0.00
Sep 17, 2026Sep 18, 2026€0.01356€0.01372€0.01323€0.01353€6,220.03€0.00
Sep 16, 2026Sep 17, 2026€0.01348€0.01418€0.01318€0.01356€5,230.62€0.00
Sep 15, 2026Sep 16, 2026€0.01519€0.01559€0.01273€0.01348€3,772.42€0.00
Sep 14, 2026Sep 15, 2026€0.01587€0.01657€0.01492€0.01519€3,039.50€0.00
Sep 13, 2026Sep 14, 2026€0.01768€0.01779€0.01541€0.01587€4,433.27€0.00
Sep 12, 2026Sep 13, 2026€0.01738€0.01885€0.01652€0.01768€4,922.63€0.00
Sep 11, 2026Sep 12, 2026€0.01659€0.01928€0.01527€0.01738€6,555.01€0.00
Sep 10, 2026Sep 11, 2026€0.01825€0.02038€0.01649€0.01659€9,475.05€0.00
Sep 9, 2026Sep 10, 2026€0.02101€0.02131€0.01779€0.01825€18,211€0.00
Sep 8, 2026Sep 9, 2026€0.02422€0.02422€0.02034€0.02096€7,236.30€0.00
Sep 7, 2026Sep 8, 2026€0.02488€0.02563€0.02311€0.02422€7,682.98€0.00
Sep 6, 2026Sep 7, 2026€0.02704€0.02820€0.02397€0.02488€6,278.42€0.00
Sep 5, 2026Sep 6, 2026€0.02750€0.02982€0.02558€0.02694€19,698€0.00
Sep 4, 2026Sep 5, 2026€0.03310€0.03661€0.02356€0.02750€24,338€0.00
Sep 3, 2026Sep 4, 2026€0.03450€0.03605€0.03169€0.03310€20,011€0.00
Sep 2, 2026Sep 3, 2026€0.03976€0.04179€0.03258€0.03410€46,045€0.00

Pridobite celovit pregled zgodovine cene T-mac DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti T-mac DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni T-mac DAO ter zgodovinski promet TMG in tržno kapitalizacijo.

Spremljajte celotno zgodovino T-mac DAO, od začetne cene T-mac DAO do najnovejših cenovnih podatkov TMG. Naše orodje za zgodovino cene TMG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije