Slika sredstva TMG
TMGT-mac DAO
€0.01494
1.99%
1D

T-mac DAO (TMG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.01401€0.01572€0.01401€0.01504€8,573.82€0.00
Sep 20, 2026Sep 21, 2026€0.01397€0.01406€0.01367€0.01401€8,750.61€0.00
Sep 19, 2026Sep 20, 2026€0.01392€0.01539€0.01377€0.01397€10,967€0.00
Sep 18, 2026Sep 19, 2026€0.01327€0.01431€0.01322€0.01392€7,794.86€0.00
Sep 17, 2026Sep 18, 2026€0.01330€0.01345€0.01298€0.01327€6,099.07€0.00
Sep 16, 2026Sep 17, 2026€0.01322€0.01391€0.01293€0.01330€5,128.90€0.00
Sep 15, 2026Sep 16, 2026€0.01489€0.01529€0.01248€0.01322€3,699.06€0.00
Sep 14, 2026Sep 15, 2026€0.01556€0.01625€0.01463€0.01489€2,980.39€0.00
Sep 13, 2026Sep 14, 2026€0.01734€0.01744€0.01511€0.01556€4,347.05€0.00
Sep 12, 2026Sep 13, 2026€0.01704€0.01848€0.01620€0.01734€4,826.90€0.00
Sep 11, 2026Sep 12, 2026€0.01627€0.01891€0.01497€0.01704€6,427.54€0.00
Sep 10, 2026Sep 11, 2026€0.01789€0.01999€0.01617€0.01627€9,290.79€0.00
Sep 9, 2026Sep 10, 2026€0.02060€0.02090€0.01745€0.01789€17,857€0.00
Sep 8, 2026Sep 9, 2026€0.02375€0.02375€0.01995€0.02055€7,095.58€0.00
Sep 7, 2026Sep 8, 2026€0.02439€0.02513€0.02266€0.02375€7,533.57€0.00
Sep 6, 2026Sep 7, 2026€0.02652€0.02765€0.02350€0.02439€6,156.32€0.00
Sep 5, 2026Sep 6, 2026€0.02697€0.02924€0.02508€0.02642€19,315€0.00
Sep 4, 2026Sep 5, 2026€0.03246€0.03590€0.02310€0.02697€23,865€0.00
Sep 3, 2026Sep 4, 2026€0.03383€0.03535€0.03108€0.03246€19,622€0.00
Sep 2, 2026Sep 3, 2026€0.03898€0.04098€0.03194€0.03344€45,150€0.00
Sep 1, 2026Sep 2, 2026€0.05074€0.05330€0.03450€0.03908€51,535€0.00
Aug 31, 2026Sep 1, 2026€0.04830€0.05925€0.04650€0.05005€18,010€0.00
Aug 30, 2026Aug 31, 2026€0.05051€0.05440€0.04815€0.04815€20,584€0.00
Aug 29, 2026Aug 30, 2026€0.05821€0.05821€0.04668€0.05223€27,081€0.00
Aug 28, 2026Aug 29, 2026€0.06976€0.07049€0.04444€0.05570€41,963€0.00
Aug 27, 2026Aug 28, 2026€0.08958€0.09244€0.06713€0.06961€94,045€0.00
Aug 26, 2026Aug 27, 2026€0.1715€0.1715€0.07880€0.08949€81,035€0.00
Aug 25, 2026Aug 26, 2026€0.1697€0.1873€0.1687€0.1715€35,259€0.00
Aug 24, 2026Aug 25, 2026€0.2064€0.2108€0.1661€0.1713€87,939€0.00
Aug 23, 2026Aug 24, 2026€0.2998€0.3039€0.1603€0.2022€96,583€0.00
Aug 22, 2026Aug 23, 2026€0.3532€0.3532€0.2968€0.2998€72,142€0.00

Pridobite celovit pregled zgodovine cene T-mac DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti T-mac DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni T-mac DAO ter zgodovinski promet TMG in tržno kapitalizacijo.

Spremljajte celotno zgodovino T-mac DAO, od začetne cene T-mac DAO do najnovejših cenovnih podatkov TMG. Naše orodje za zgodovino cene TMG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije