Slika sredstva TMG
TMGT-mac DAO
€0.003309
-2.67%
1D

T-mac DAO (TMG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.003379€0.003577€0.003230€0.003478€4,026.15€0.00
Oct 21, 2026Oct 22, 2026€0.003875€0.003875€0.003230€0.003379€5,704.61€0.00
Oct 20, 2026Oct 21, 2026€0.003975€0.004024€0.003765€0.003875€3,880.62€0.00
Oct 19, 2026Oct 20, 2026€0.004074€0.004496€0.003755€0.003975€3,812.42€0.00
Oct 18, 2026Oct 19, 2026€0.004358€0.004557€0.003975€0.004074€16,956€0.00
Oct 17, 2026Oct 18, 2026€0.004472€0.006686€0.004259€0.004358€24,624€0.00
Oct 16, 2026Oct 17, 2026€0.004422€0.004953€0.003776€0.004472€13,594€0.00
Oct 15, 2026Oct 16, 2026€0.005979€0.006112€0.003924€0.004472€13,067€0.00
Oct 14, 2026Oct 15, 2026€0.006068€0.006577€0.005819€0.005979€7,776.51€0.00
Oct 13, 2026Oct 14, 2026€0.005879€0.006826€0.005729€0.006217€11,548€0.00
Oct 12, 2026Oct 13, 2026€0.006033€0.006083€0.005483€0.005879€5,551.04€0.00
Oct 11, 2026Oct 12, 2026€0.006484€0.006484€0.005934€0.006033€2,612.02€0.00
Oct 10, 2026Oct 11, 2026€0.006534€0.006783€0.006184€0.006484€6,287.66€0.00
Oct 9, 2026Oct 10, 2026€0.007076€0.007577€0.006384€0.006534€7,740.09€0.00
Oct 8, 2026Oct 9, 2026€0.007681€0.007830€0.006975€0.007076€9,761.39€0.00
Oct 7, 2026Oct 8, 2026€0.008066€0.008166€0.007381€0.007681€17,293€0.00
Oct 6, 2026Oct 7, 2026€0.008710€0.008959€0.008016€0.008116€39,362€0.00
Oct 5, 2026Oct 6, 2026€0.01315€0.01320€0.008418€0.008809€83,678€0.00
Oct 4, 2026Oct 5, 2026€0.008317€0.01355€0.008068€0.01266€65,761€0.00
Oct 3, 2026Oct 4, 2026€0.008321€0.008566€0.008118€0.008317€26,541€0.00
Oct 2, 2026Oct 3, 2026€0.009790€0.009988€0.008253€0.008321€35,770€0.00
Oct 1, 2026Oct 2, 2026€0.01242€0.01302€0.009740€0.009939€15,246€0.00
Sep 30, 2026Oct 1, 2026€0.01263€0.01327€0.01040€0.01242€47,993€0.00
Sep 29, 2026Sep 30, 2026€0.01266€0.01432€0.01254€0.01263€18,548€0.00
Sep 28, 2026Sep 29, 2026€0.01279€0.01349€0.01245€0.01271€18,248€0.00
Sep 27, 2026Sep 28, 2026€0.01500€0.01510€0.01274€0.01279€11,393€0.00
Sep 26, 2026Sep 27, 2026€0.01493€0.01530€0.01475€0.01500€5,876.09€0.00
Sep 25, 2026Sep 26, 2026€0.01510€0.01515€0.01482€0.01493€5,620.47€0.00
Sep 24, 2026Sep 25, 2026€0.01508€0.01530€0.01483€0.01510€16,705€0.00
Sep 23, 2026Sep 24, 2026€0.01531€0.01735€0.01428€0.01508€14,988€0.00

Pridobite celovit pregled zgodovine cene T-mac DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti T-mac DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni T-mac DAO ter zgodovinski promet TMG in tržno kapitalizacijo.

Spremljajte celotno zgodovino T-mac DAO, od začetne cene T-mac DAO do najnovejših cenovnih podatkov TMG. Naše orodje za zgodovino cene TMG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije