Slika sredstva SYS
SYSSyscoin
€0.002050
25.33%
1D

Syscoin (SYS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.001830€0.001914€0.001633€0.001634€2,254.65€1.54M
Oct 23, 2026Oct 24, 2026€0.001613€0.002004€0.001551€0.002004€9,753.94€1.50M
Oct 22, 2026Oct 23, 2026€0.001722€0.001726€0.001524€0.001613€43,057€1.44M
Oct 21, 2026Oct 22, 2026€0.001683€0.001775€0.001628€0.001719€52,899€1.52M
Oct 20, 2026Oct 21, 2026€0.001704€0.001748€0.001592€0.001687€48,088€1.48M
Oct 19, 2026Oct 20, 2026€0.001692€0.001742€0.001649€0.001707€48,864€1.50M
Oct 18, 2026Oct 19, 2026€0.001809€0.001858€0.001688€0.001692€49,261€1.60M
Oct 17, 2026Oct 18, 2026€0.001820€0.001870€0.001800€0.001812€48,989€1.61M
Oct 16, 2026Oct 17, 2026€0.001821€0.001876€0.001807€0.001831€48,999€1.63M
Oct 15, 2026Oct 16, 2026€0.001833€0.001886€0.001803€0.001825€47,731€1.62M
Oct 14, 2026Oct 15, 2026€0.002045€0.002072€0.001773€0.001826€49,769€1.71M
Oct 13, 2026Oct 14, 2026€0.001790€0.002066€0.001773€0.002056€57,788€1.77M
Oct 12, 2026Oct 13, 2026€0.001854€0.002083€0.001766€0.001788€51,409€1.66M
Oct 11, 2026Oct 12, 2026€0.001883€0.001895€0.001817€0.001874€50,272€1.64M
Oct 10, 2026Oct 11, 2026€0.001753€0.001957€0.001730€0.001883€55,824€1.63M
Oct 9, 2026Oct 10, 2026€0.001741€0.001752€0.001731€0.001751€58,703€1.54M
Oct 8, 2026Oct 9, 2026€0.001767€0.001780€0.001543€0.001759€60,646€1.51M
Oct 7, 2026Oct 8, 2026€0.001956€0.001960€0.001650€0.001767€59,144€1.57M
Oct 6, 2026Oct 7, 2026€0.002162€0.002162€0.001775€0.001950€61,446€1.79M
Oct 5, 2026Oct 6, 2026€0.001843€0.002389€0.001823€0.002148€67,088€1.85M
Oct 4, 2026Oct 5, 2026€0.001854€0.002100€0.001812€0.001842€62,031€1.65M
Oct 3, 2026Oct 4, 2026€0.001945€0.002076€0.001852€0.001858€64,590€1.71M
Oct 2, 2026Oct 3, 2026€0.002242€0.002252€0.001499€0.001948€65,532€1.76M
Oct 1, 2026Oct 2, 2026€0.002615€0.002622€0.001960€0.002245€66,605€2.12M
Sep 30, 2026Oct 1, 2026€0.002282€0.002667€0.002280€0.002612€65,003€2.12M
Sep 29, 2026Sep 30, 2026€0.002409€0.002410€0.002212€0.002298€64,068€2.08M
Sep 28, 2026Sep 29, 2026€0.002353€0.002522€0.002325€0.002409€75,834€2.15M
Sep 27, 2026Sep 28, 2026€0.002256€0.002533€0.002207€0.002353€71,144€2.12M
Sep 26, 2026Sep 27, 2026€0.002477€0.002654€0.002238€0.002256€71,157€2.15M
Sep 25, 2026Sep 26, 2026€0.002487€0.002491€0.002466€0.002477€75,258€2.19M

Pridobite celovit pregled zgodovine cene Syscoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Syscoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Syscoin ter zgodovinski promet SYS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Syscoin, od začetne cene Syscoin do najnovejših cenovnih podatkov SYS. Naše orodje za zgodovino cene SYS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije