Slika sredstva SYS
SYSSyscoin
€0.001693
1.82%
1D

Syscoin (SYS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.001654€0.001676€0.001651€0.001670€63,847€1.46M
Sep 12, 2026Sep 13, 2026€0.001634€0.001655€0.001631€0.001653€64,186€1.46M
Sep 11, 2026Sep 12, 2026€0.001646€0.001692€0.001604€0.001634€68,724€1.46M
Sep 10, 2026Sep 11, 2026€0.001658€0.001666€0.001644€0.001649€62,741€1.46M
Sep 9, 2026Sep 10, 2026€0.001662€0.001688€0.001653€0.001662€60,778€1.47M
Sep 8, 2026Sep 9, 2026€0.001676€0.001690€0.001661€0.001662€66,155€1.48M
Sep 7, 2026Sep 8, 2026€0.001697€0.001698€0.001606€0.001676€63,060€1.47M
Sep 6, 2026Sep 7, 2026€0.001751€0.001755€0.001666€0.001697€68,002€1.51M
Sep 5, 2026Sep 6, 2026€0.001752€0.002154€0.001593€0.001751€69,620€1.60M
Sep 4, 2026Sep 5, 2026€0.001693€0.001895€0.001675€0.001752€70,336€1.54M
Sep 3, 2026Sep 4, 2026€0.001786€0.001983€0.001492€0.001694€63,125€1.54M
Sep 2, 2026Sep 3, 2026€0.002140€0.002194€0.001776€0.001786€70,493€1.79M
Sep 1, 2026Sep 2, 2026€0.001785€0.002538€0.001770€0.002121€73,989€1.75M
Aug 31, 2026Sep 1, 2026€0.001738€0.001805€0.001733€0.001785€67,364€1.55M
Aug 30, 2026Aug 31, 2026€0.001683€0.001791€0.001591€0.001735€64,049€1.51M
Aug 29, 2026Aug 30, 2026€0.001689€0.001713€0.001664€0.001687€62,327€1.49M
Aug 28, 2026Aug 29, 2026€0.001726€0.001731€0.001607€0.001689€63,072€1.49M
Aug 27, 2026Aug 28, 2026€0.001646€0.001731€0.001609€0.001726€64,248€1.48M
Aug 26, 2026Aug 27, 2026€0.001715€0.001721€0.001646€0.001646€64,625€1.49M
Aug 25, 2026Aug 26, 2026€0.001649€0.001750€0.001558€0.001715€64,003€1.47M
Aug 24, 2026Aug 25, 2026€0.001723€0.001733€0.001607€0.001641€67,021€1.47M
Aug 23, 2026Aug 24, 2026€0.001764€0.001765€0.001587€0.001723€66,629€1.50M
Aug 22, 2026Aug 23, 2026€0.001802€0.001817€0.001762€0.001766€67,295€1.57M
Aug 21, 2026Aug 22, 2026€0.001730€0.001804€0.001710€0.001802€64,175€1.54M
Aug 20, 2026Aug 21, 2026€0.001698€0.001731€0.001696€0.001731€65,621€1.51M
Aug 19, 2026Aug 20, 2026€0.001736€0.001738€0.001516€0.001697€67,261€1.43M
Aug 18, 2026Aug 19, 2026€0.001477€0.001752€0.001458€0.001736€64,539€1.36M
Aug 17, 2026Aug 18, 2026€0.001465€0.001692€0.001430€0.001474€74,532€1.36M
Aug 16, 2026Aug 17, 2026€0.001438€0.001857€0.001425€0.001466€91,670€1.37M
Aug 15, 2026Aug 16, 2026€0.001479€0.001517€0.001301€0.001499€92,757€1.28M
Aug 14, 2026Aug 15, 2026€0.001492€0.001524€0.001128€0.001471€94,396€1.24M

Pridobite celovit pregled zgodovine cene Syscoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Syscoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Syscoin ter zgodovinski promet SYS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Syscoin, od začetne cene Syscoin do najnovejših cenovnih podatkov SYS. Naše orodje za zgodovino cene SYS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije