Slika sredstva TWS
TWSSynVision
€0.0001031
-0.12%
1D

SynVision (TWS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.04782€0.00
Sep 28, 2026Sep 29, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.04782€0.00
Sep 27, 2026Sep 28, 2026€0.0001032€0.0001032€0.0001031€0.0001031€0.03653€0.00
Sep 26, 2026Sep 27, 2026€0.0001032€0.0001032€0.0001032€0.0001032€0.0₈9687€0.00
Sep 25, 2026Sep 26, 2026€0.0001032€0.0001032€0.0001032€0.0001032€0.0₈9687€0.00
Sep 24, 2026Sep 25, 2026€0.0001032€0.0001032€0.0001032€0.0001032€0.0₈9687€0.00
Sep 23, 2026Sep 24, 2026€0.0001032€0.0001032€0.0001032€0.0001032€0.0₈9687€0.00
Sep 22, 2026Sep 23, 2026€0.0001032€0.0001032€0.0001032€0.0001032€0.0₈9687€0.00
Sep 21, 2026Sep 22, 2026€0.0001032€0.0001032€0.0001032€0.0001032€0.0₈9687€0.00
Sep 20, 2026Sep 21, 2026€0.0001032€0.0001032€0.0001032€0.0001032€0.0₈9687€0.00
Sep 19, 2026Sep 20, 2026€0.0001032€0.0001032€0.0001032€0.0001032€0.0₈9687€0.00
Sep 18, 2026Sep 19, 2026€0.0001032€0.0001032€0.0001032€0.0001032€0.0₈9687€0.00
Sep 17, 2026Sep 18, 2026€0.0001032€0.0001032€0.0001032€0.0001032€0.0₈9687€0.00
Sep 16, 2026Sep 17, 2026€0.0001032€0.0001032€0.0001032€0.0001032€0.0₈9687€0.00
Sep 15, 2026Sep 16, 2026€0.0001032€0.0001032€0.0001032€0.0001032€0.0₈9687€0.00
Sep 14, 2026Sep 15, 2026€0.0001032€0.0001032€0.0001032€0.0001032€0.0₈9687€0.00
Sep 13, 2026Sep 14, 2026€0.0001032€0.0001032€0.0001032€0.0001032€0.0₈9687€0.00
Sep 12, 2026Sep 13, 2026€0.0001032€0.0001032€0.0001032€0.0001032€0.0₈9687€0.00
Sep 11, 2026Sep 12, 2026€0.0001032€0.0001032€0.0001032€0.0001032€0.0₈9687€0.00
Sep 10, 2026Sep 11, 2026€0.0001032€0.0001032€0.0001032€0.0001032€0.0₈9687€0.00
Sep 9, 2026Sep 10, 2026€0.0001032€0.0001032€0.0001032€0.0001032€0.0₈9822€0.00
Sep 8, 2026Sep 9, 2026€0.0001032€0.0001032€0.0001032€0.0001032€0.0₈9982€0.00
Sep 7, 2026Sep 8, 2026€0.0001032€0.0001032€0.0001032€0.0001032€0.0₈9982€0.00
Sep 6, 2026Sep 7, 2026€0.0001032€0.0001032€0.0001032€0.0001032€0.0₈9982€0.00
Sep 5, 2026Sep 6, 2026€0.0001032€0.0001032€0.0001032€0.0001032€0.0₈9982€0.00
Sep 4, 2026Sep 5, 2026€0.0001032€0.0001032€0.0001032€0.0001032€0.0₈9982€0.00
Sep 3, 2026Sep 4, 2026€0.0001032€0.0001032€0.0001032€0.0001032€0.0₈9982€0.00
Sep 2, 2026Sep 3, 2026€0.0001031€0.0001032€0.0001031€0.0001032€0.07101€0.00
Sep 1, 2026Sep 2, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.1328€0.00
Aug 31, 2026Sep 1, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.1328€0.00
Aug 30, 2026Aug 31, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.1328€0.00

Pridobite celovit pregled zgodovine cene SynVision na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SynVision – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SynVision ter zgodovinski promet TWS in tržno kapitalizacijo.

Spremljajte celotno zgodovino SynVision, od začetne cene SynVision do najnovejših cenovnih podatkov TWS. Naše orodje za zgodovino cene TWS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije