Slika sredstva SNX
SNXSynthetix
€0.2096
2.66%
1D

Synthetix (SNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.1976€0.2108€0.1958€0.2085€7.36M€70.36M
Sep 20, 2026Sep 21, 2026€0.2014€0.2025€0.1909€0.1976€7.35M€67.55M
Sep 19, 2026Sep 20, 2026€0.1954€0.2014€0.1932€0.2014€9.61M€68.03M
Sep 18, 2026Sep 19, 2026€0.1861€0.1974€0.1848€0.1954€9.97M€66.38M
Sep 17, 2026Sep 18, 2026€0.1805€0.1859€0.1782€0.1857€6.52M€62.34M
Sep 16, 2026Sep 17, 2026€0.1734€0.1797€0.1709€0.1797€5.87M€59.69M
Sep 15, 2026Sep 16, 2026€0.1838€0.1852€0.1704€0.1735€4.89M€61.93M
Sep 14, 2026Sep 15, 2026€0.1847€0.1903€0.1818€0.1835€5.27M€64.05M
Sep 13, 2026Sep 14, 2026€0.1864€0.1938€0.1834€0.1846€5.58M€65.36M
Sep 12, 2026Sep 13, 2026€0.1800€0.1886€0.1800€0.1864€4.66M€63.56M
Sep 11, 2026Sep 12, 2026€0.1782€0.1853€0.1771€0.1800€4.92M€62.28M
Sep 10, 2026Sep 11, 2026€0.1867€0.1887€0.1782€0.1784€5.12M€63.41M
Sep 9, 2026Sep 10, 2026€0.1901€0.1943€0.1840€0.1865€5.11M€65.74M
Sep 8, 2026Sep 9, 2026€0.1941€0.1967€0.1893€0.1904€4.36M€66.50M
Sep 7, 2026Sep 8, 2026€0.1997€0.2010€0.1923€0.1941€7.80M€67.71M
Sep 6, 2026Sep 7, 2026€0.1900€0.2012€0.1880€0.1998€9.61M€67.46M
Sep 5, 2026Sep 6, 2026€0.1852€0.1914€0.1850€0.1904€4.18M€64.47M
Sep 4, 2026Sep 5, 2026€0.1873€0.1883€0.1817€0.1849€5.33M€63.73M
Sep 3, 2026Sep 4, 2026€0.1823€0.1899€0.1814€0.1873€5.72M€64.02M
Sep 2, 2026Sep 3, 2026€0.1847€0.1921€0.1795€0.1819€8.66M€63.40M
Sep 1, 2026Sep 2, 2026€0.1831€0.1907€0.1812€0.1847€7.62M€63.74M
Aug 31, 2026Sep 1, 2026€0.1783€0.1873€0.1783€0.1827€10.34M€62.31M
Aug 30, 2026Aug 31, 2026€0.1830€0.1861€0.1767€0.1782€3.73M€63.20M
Aug 29, 2026Aug 30, 2026€0.1873€0.1875€0.1823€0.1834€7.23M€63.56M
Aug 28, 2026Aug 29, 2026€0.1980€0.2014€0.1839€0.1876€9.23M€65.95M
Aug 27, 2026Aug 28, 2026€0.2003€0.2020€0.1961€0.1981€5.26M€68.44M
Aug 26, 2026Aug 27, 2026€0.1992€0.2033€0.1932€0.2003€8.64M€68.53M
Aug 25, 2026Aug 26, 2026€0.2010€0.2062€0.1972€0.1991€12.58M€69.71M
Aug 24, 2026Aug 25, 2026€0.2021€0.2044€0.1950€0.2010€13.07M€68.76M
Aug 23, 2026Aug 24, 2026€0.1961€0.2061€0.1881€0.2021€13.28M€68.30M
Aug 22, 2026Aug 23, 2026€0.2054€0.2198€0.1927€0.1960€22.11M€69.80M

Pridobite celovit pregled zgodovine cene Synthetix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synthetix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synthetix ter zgodovinski promet SNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synthetix, od začetne cene Synthetix do najnovejših cenovnih podatkov SNX. Naše orodje za zgodovino cene SNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije