Slika sredstva SNX
SNXSynthetix
€0.1969
-0.85%
1D

Synthetix (SNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.1947€0.2007€0.1925€0.2007€9.58M€67.79M
Sep 18, 2026Sep 19, 2026€0.1854€0.1967€0.1842€0.1947€9.93M€66.14M
Sep 17, 2026Sep 18, 2026€0.1799€0.1853€0.1776€0.1850€6.50M€62.12M
Sep 16, 2026Sep 17, 2026€0.1728€0.1790€0.1703€0.1790€5.85M€59.48M
Sep 15, 2026Sep 16, 2026€0.1832€0.1845€0.1698€0.1729€4.87M€61.71M
Sep 14, 2026Sep 15, 2026€0.1840€0.1896€0.1812€0.1828€5.25M€63.83M
Sep 13, 2026Sep 14, 2026€0.1858€0.1931€0.1828€0.1840€5.56M€65.13M
Sep 12, 2026Sep 13, 2026€0.1793€0.1879€0.1793€0.1858€4.64M€63.34M
Sep 11, 2026Sep 12, 2026€0.1776€0.1847€0.1765€0.1793€4.90M€62.06M
Sep 10, 2026Sep 11, 2026€0.1860€0.1880€0.1776€0.1778€5.10M€63.19M
Sep 9, 2026Sep 10, 2026€0.1894€0.1936€0.1833€0.1859€5.09M€65.51M
Sep 8, 2026Sep 9, 2026€0.1934€0.1960€0.1886€0.1898€4.35M€66.26M
Sep 7, 2026Sep 8, 2026€0.1990€0.2002€0.1916€0.1934€7.77M€67.47M
Sep 6, 2026Sep 7, 2026€0.1893€0.2005€0.1874€0.1991€9.57M€67.22M
Sep 5, 2026Sep 6, 2026€0.1845€0.1907€0.1843€0.1897€4.17M€64.24M
Sep 4, 2026Sep 5, 2026€0.1867€0.1876€0.1810€0.1843€5.31M€63.50M
Sep 3, 2026Sep 4, 2026€0.1816€0.1893€0.1808€0.1867€5.70M€63.80M
Sep 2, 2026Sep 3, 2026€0.1840€0.1914€0.1789€0.1812€8.63M€63.18M
Sep 1, 2026Sep 2, 2026€0.1824€0.1900€0.1806€0.1840€7.59M€63.51M
Aug 31, 2026Sep 1, 2026€0.1777€0.1866€0.1777€0.1820€10.30M€62.08M
Aug 30, 2026Aug 31, 2026€0.1824€0.1855€0.1761€0.1776€3.72M€62.98M
Aug 29, 2026Aug 30, 2026€0.1867€0.1868€0.1816€0.1828€7.20M€63.34M
Aug 28, 2026Aug 29, 2026€0.1973€0.2007€0.1833€0.1870€9.20M€65.71M
Aug 27, 2026Aug 28, 2026€0.1996€0.2013€0.1954€0.1974€5.24M€68.20M
Aug 26, 2026Aug 27, 2026€0.1985€0.2026€0.1925€0.1996€8.61M€68.29M
Aug 25, 2026Aug 26, 2026€0.2003€0.2055€0.1965€0.1984€12.54M€69.47M
Aug 24, 2026Aug 25, 2026€0.2014€0.2037€0.1943€0.2003€13.02M€68.51M
Aug 23, 2026Aug 24, 2026€0.1954€0.2054€0.1875€0.2014€13.23M€68.06M
Aug 22, 2026Aug 23, 2026€0.2047€0.2191€0.1920€0.1953€22.04M€69.55M
Aug 21, 2026Aug 22, 2026€0.1864€0.2074€0.1849€0.2043€15.46M€67.95M
Aug 20, 2026Aug 21, 2026€0.1772€0.1873€0.1764€0.1868€11.15M€62.15M

Pridobite celovit pregled zgodovine cene Synthetix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synthetix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synthetix ter zgodovinski promet SNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synthetix, od začetne cene Synthetix do najnovejših cenovnih podatkov SNX. Naše orodje za zgodovino cene SNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije