Slika sredstva SNX
SNXSynthetix
€0.2044
-4.74%
1D

Synthetix (SNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.2162€0.2352€0.2017€0.2031€15.58M€75.09M
Sep 22, 2026Sep 23, 2026€0.2103€0.2167€0.2028€0.2160€9.71M€72.01M
Sep 21, 2026Sep 22, 2026€0.1987€0.2120€0.1969€0.2097€7.40M€70.76M
Sep 20, 2026Sep 21, 2026€0.2026€0.2036€0.1919€0.1987€7.39M€67.93M
Sep 19, 2026Sep 20, 2026€0.1965€0.2026€0.1943€0.2026€9.66M€68.42M
Sep 18, 2026Sep 19, 2026€0.1871€0.1985€0.1859€0.1965€10.02M€66.75M
Sep 17, 2026Sep 18, 2026€0.1815€0.1870€0.1792€0.1867€6.56M€62.69M
Sep 16, 2026Sep 17, 2026€0.1744€0.1807€0.1718€0.1807€5.90M€60.02M
Sep 15, 2026Sep 16, 2026€0.1848€0.1862€0.1713€0.1745€4.92M€62.28M
Sep 14, 2026Sep 15, 2026€0.1857€0.1913€0.1828€0.1845€5.30M€64.41M
Sep 13, 2026Sep 14, 2026€0.1875€0.1949€0.1844€0.1857€5.61M€65.73M
Sep 12, 2026Sep 13, 2026€0.1810€0.1896€0.1810€0.1875€4.68M€63.92M
Sep 11, 2026Sep 12, 2026€0.1792€0.1864€0.1781€0.1810€4.95M€62.63M
Sep 10, 2026Sep 11, 2026€0.1877€0.1897€0.1792€0.1794€5.15M€63.77M
Sep 9, 2026Sep 10, 2026€0.1911€0.1954€0.1850€0.1876€5.13M€66.11M
Sep 8, 2026Sep 9, 2026€0.1952€0.1978€0.1904€0.1915€4.39M€66.87M
Sep 7, 2026Sep 8, 2026€0.2008€0.2021€0.1933€0.1952€7.84M€68.09M
Sep 6, 2026Sep 7, 2026€0.1910€0.2024€0.1891€0.2009€9.66M€67.83M
Sep 5, 2026Sep 6, 2026€0.1862€0.1924€0.1860€0.1914€4.20M€64.83M
Sep 4, 2026Sep 5, 2026€0.1884€0.1893€0.1827€0.1860€5.36M€64.09M
Sep 3, 2026Sep 4, 2026€0.1833€0.1910€0.1825€0.1884€5.76M€64.38M
Sep 2, 2026Sep 3, 2026€0.1857€0.1931€0.1805€0.1829€8.71M€63.76M
Sep 1, 2026Sep 2, 2026€0.1841€0.1918€0.1822€0.1857€7.66M€64.09M
Aug 31, 2026Sep 1, 2026€0.1793€0.1883€0.1793€0.1837€10.40M€62.66M
Aug 30, 2026Aug 31, 2026€0.1840€0.1872€0.1777€0.1792€3.75M€63.56M
Aug 29, 2026Aug 30, 2026€0.1884€0.1885€0.1833€0.1845€7.27M€63.92M
Aug 28, 2026Aug 29, 2026€0.1991€0.2025€0.1849€0.1887€9.29M€66.32M
Aug 27, 2026Aug 28, 2026€0.2015€0.2031€0.1972€0.1992€5.28M€68.82M
Aug 26, 2026Aug 27, 2026€0.2003€0.2045€0.1942€0.2015€8.69M€68.91M
Aug 25, 2026Aug 26, 2026€0.2021€0.2074€0.1983€0.2002€12.65M€70.10M
Aug 24, 2026Aug 25, 2026€0.2032€0.2055€0.1961€0.2021€13.14M€69.14M

Pridobite celovit pregled zgodovine cene Synthetix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synthetix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synthetix ter zgodovinski promet SNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synthetix, od začetne cene Synthetix do najnovejših cenovnih podatkov SNX. Naše orodje za zgodovino cene SNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije