Slika sredstva SNX
SNXSynthetix
€0.1817
6.85%
1D

Synthetix (SNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.1729€0.1791€0.1704€0.1791€5.85M€59.50M
Sep 15, 2026Sep 16, 2026€0.1832€0.1846€0.1698€0.1730€4.88M€61.74M
Sep 14, 2026Sep 15, 2026€0.1841€0.1897€0.1813€0.1829€5.25M€63.86M
Sep 13, 2026Sep 14, 2026€0.1859€0.1932€0.1829€0.1841€5.56M€65.16M
Sep 12, 2026Sep 13, 2026€0.1794€0.1880€0.1794€0.1859€4.64M€63.37M
Sep 11, 2026Sep 12, 2026€0.1777€0.1847€0.1766€0.1794€4.90M€62.09M
Sep 10, 2026Sep 11, 2026€0.1861€0.1881€0.1777€0.1778€5.11M€63.22M
Sep 9, 2026Sep 10, 2026€0.1895€0.1937€0.1834€0.1860€5.09M€65.54M
Sep 8, 2026Sep 9, 2026€0.1935€0.1961€0.1887€0.1899€4.35M€66.29M
Sep 7, 2026Sep 8, 2026€0.1991€0.2003€0.1917€0.1935€7.77M€67.50M
Sep 6, 2026Sep 7, 2026€0.1894€0.2006€0.1875€0.1992€9.58M€67.25M
Sep 5, 2026Sep 6, 2026€0.1846€0.1908€0.1844€0.1898€4.17M€64.27M
Sep 4, 2026Sep 5, 2026€0.1867€0.1877€0.1811€0.1844€5.32M€63.53M
Sep 3, 2026Sep 4, 2026€0.1817€0.1894€0.1809€0.1867€5.71M€63.83M
Sep 2, 2026Sep 3, 2026€0.1841€0.1915€0.1790€0.1813€8.64M€63.21M
Sep 1, 2026Sep 2, 2026€0.1825€0.1901€0.1807€0.1841€7.60M€63.54M
Aug 31, 2026Sep 1, 2026€0.1778€0.1867€0.1778€0.1821€10.31M€62.11M
Aug 30, 2026Aug 31, 2026€0.1824€0.1855€0.1762€0.1777€3.72M€63.01M
Aug 29, 2026Aug 30, 2026€0.1868€0.1869€0.1817€0.1829€7.21M€63.37M
Aug 28, 2026Aug 29, 2026€0.1974€0.2008€0.1833€0.1870€9.21M€65.74M
Aug 27, 2026Aug 28, 2026€0.1997€0.2014€0.1955€0.1974€5.24M€68.23M
Aug 26, 2026Aug 27, 2026€0.1985€0.2027€0.1926€0.1997€8.62M€68.32M
Aug 25, 2026Aug 26, 2026€0.2004€0.2056€0.1966€0.1985€12.54M€69.50M
Aug 24, 2026Aug 25, 2026€0.2015€0.2038€0.1944€0.2004€13.03M€68.54M
Aug 23, 2026Aug 24, 2026€0.1955€0.2055€0.1876€0.2015€13.24M€68.09M
Aug 22, 2026Aug 23, 2026€0.2048€0.2192€0.1921€0.1954€22.05M€69.58M
Aug 21, 2026Aug 22, 2026€0.1865€0.2075€0.1850€0.2044€15.47M€67.99M
Aug 20, 2026Aug 21, 2026€0.1773€0.1874€0.1765€0.1869€11.16M€62.18M
Aug 19, 2026Aug 20, 2026€0.1683€0.1791€0.1648€0.1762€5.43M€58.60M
Aug 18, 2026Aug 19, 2026€0.1710€0.1710€0.1673€0.1684€4.48M€58.37M
Aug 17, 2026Aug 18, 2026€0.1715€0.1737€0.1702€0.1710€4.25M€59.32M

Pridobite celovit pregled zgodovine cene Synthetix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synthetix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synthetix ter zgodovinski promet SNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synthetix, od začetne cene Synthetix do najnovejših cenovnih podatkov SNX. Naše orodje za zgodovino cene SNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije