Slika sredstva SNX
SNXSynthetix
€0.1977
-2.73%
1D

Synthetix (SNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.2021€0.2053€0.1955€0.2000€2.83M€69.31M
Oct 15, 2026Oct 16, 2026€0.2032€0.2041€0.1894€0.2020€4.19M€67.86M
Oct 14, 2026Oct 15, 2026€0.2134€0.2160€0.2015€0.2032€3.91M€71.79M
Oct 13, 2026Oct 14, 2026€0.2118€0.2205€0.2081€0.2135€8.40M€73.64M
Oct 12, 2026Oct 13, 2026€0.2173€0.2311€0.2105€0.2117€6.54M€75.68M
Oct 11, 2026Oct 12, 2026€0.2165€0.2190€0.2119€0.2171€2.41M€74.18M
Oct 10, 2026Oct 11, 2026€0.2155€0.2195€0.2135€0.2165€3.47M€74.52M
Oct 9, 2026Oct 10, 2026€0.2058€0.2155€0.2038€0.2155€4.63M€71.56M
Oct 8, 2026Oct 9, 2026€0.2182€0.2216€0.1995€0.2062€3.81M€73.10M
Oct 7, 2026Oct 8, 2026€0.2274€0.2277€0.2089€0.2182€4.39M€74.28M
Oct 6, 2026Oct 7, 2026€0.2247€0.2306€0.2201€0.2277€4.17M€77.69M
Oct 5, 2026Oct 6, 2026€0.2263€0.2275€0.2211€0.2245€3.02M€77.41M
Oct 4, 2026Oct 5, 2026€0.2268€0.2320€0.2240€0.2266€3.17M€78.19M
Oct 3, 2026Oct 4, 2026€0.2220€0.2286€0.2210€0.2269€5.83M€77.68M
Oct 2, 2026Oct 3, 2026€0.2252€0.2313€0.2140€0.2220€5.39M€76.84M
Oct 1, 2026Oct 2, 2026€0.2252€0.2303€0.2194€0.2252€4.85M€77.59M
Sep 30, 2026Oct 1, 2026€0.2257€0.2319€0.2206€0.2252€6.08M€78.09M
Sep 29, 2026Sep 30, 2026€0.2186€0.2328€0.2123€0.2257€7.07M€76.87M
Sep 28, 2026Sep 29, 2026€0.2395€0.2400€0.2119€0.2181€11.53M€75.77M
Sep 27, 2026Sep 28, 2026€0.2341€0.2450€0.2286€0.2395€6.39M€80.64M
Sep 26, 2026Sep 27, 2026€0.2326€0.2428€0.2284€0.2341€6.78M€80.21M
Sep 25, 2026Sep 26, 2026€0.2259€0.2356€0.2259€0.2327€10.85M€79.49M
Sep 24, 2026Sep 25, 2026€0.2057€0.2307€0.2046€0.2259€9.51M€74.07M
Sep 23, 2026Sep 24, 2026€0.2190€0.2382€0.2043€0.2057€9.66M€76.04M
Sep 22, 2026Sep 23, 2026€0.2129€0.2194€0.2054€0.2187€6.14M€72.92M
Sep 21, 2026Sep 22, 2026€0.2013€0.2147€0.1994€0.2124€4.89M€71.65M
Sep 20, 2026Sep 21, 2026€0.2051€0.2062€0.1944€0.2012€4.70M€68.79M
Sep 19, 2026Sep 20, 2026€0.1990€0.2051€0.1967€0.2051€6.65M€69.28M
Sep 18, 2026Sep 19, 2026€0.1895€0.2010€0.1882€0.1990€7.35M€67.60M
Sep 17, 2026Sep 18, 2026€0.1838€0.1893€0.1815€0.1891€4.72M€63.55M

Pridobite celovit pregled zgodovine cene Synthetix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synthetix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synthetix ter zgodovinski promet SNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synthetix, od začetne cene Synthetix do najnovejših cenovnih podatkov SNX. Naše orodje za zgodovino cene SNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije