Slika sredstva SNX
SNXSynthetix
€0.1701
-3.87%
1D

Synthetix (SNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.1824€0.1837€0.1690€0.1722€4.85M€61.45M
Sep 14, 2026Sep 15, 2026€0.1833€0.1888€0.1804€0.1821€5.23M€63.56M
Sep 13, 2026Sep 14, 2026€0.1850€0.1923€0.1820€0.1832€5.54M€64.85M
Sep 12, 2026Sep 13, 2026€0.1786€0.1871€0.1786€0.1850€4.62M€63.07M
Sep 11, 2026Sep 12, 2026€0.1768€0.1839€0.1757€0.1786€4.88M€61.80M
Sep 10, 2026Sep 11, 2026€0.1852€0.1872€0.1768€0.1770€5.08M€62.92M
Sep 9, 2026Sep 10, 2026€0.1886€0.1928€0.1826€0.1851€5.07M€65.23M
Sep 8, 2026Sep 9, 2026€0.1926€0.1952€0.1878€0.1890€4.33M€65.98M
Sep 7, 2026Sep 8, 2026€0.1981€0.1994€0.1908€0.1926€7.74M€67.19M
Sep 6, 2026Sep 7, 2026€0.1885€0.1997€0.1866€0.1982€9.53M€66.93M
Sep 5, 2026Sep 6, 2026€0.1838€0.1899€0.1835€0.1889€4.15M€63.97M
Sep 4, 2026Sep 5, 2026€0.1859€0.1868€0.1803€0.1835€5.29M€63.23M
Sep 3, 2026Sep 4, 2026€0.1809€0.1885€0.1800€0.1859€5.68M€63.52M
Sep 2, 2026Sep 3, 2026€0.1832€0.1906€0.1781€0.1805€8.60M€62.91M
Sep 1, 2026Sep 2, 2026€0.1816€0.1892€0.1798€0.1833€7.56M€63.24M
Aug 31, 2026Sep 1, 2026€0.1769€0.1858€0.1769€0.1813€10.26M€61.82M
Aug 30, 2026Aug 31, 2026€0.1816€0.1847€0.1753€0.1768€3.70M€62.71M
Aug 29, 2026Aug 30, 2026€0.1859€0.1860€0.1809€0.1820€7.17M€63.07M
Aug 28, 2026Aug 29, 2026€0.1964€0.1998€0.1825€0.1862€9.16M€65.43M
Aug 27, 2026Aug 28, 2026€0.1988€0.2004€0.1945€0.1965€5.21M€67.91M
Aug 26, 2026Aug 27, 2026€0.1976€0.2017€0.1916€0.1988€8.58M€68.00M
Aug 25, 2026Aug 26, 2026€0.1995€0.2046€0.1957€0.1975€12.48M€69.17M
Aug 24, 2026Aug 25, 2026€0.2005€0.2028€0.1935€0.1995€12.96M€68.22M
Aug 23, 2026Aug 24, 2026€0.1946€0.2045€0.1867€0.2006€13.18M€67.77M
Aug 22, 2026Aug 23, 2026€0.2038€0.2181€0.1912€0.1945€21.94M€69.25M
Aug 21, 2026Aug 22, 2026€0.1856€0.2065€0.1841€0.2034€15.40M€67.66M
Aug 20, 2026Aug 21, 2026€0.1764€0.1865€0.1756€0.1860€11.10M€61.89M
Aug 19, 2026Aug 20, 2026€0.1676€0.1783€0.1640€0.1754€5.40M€58.32M
Aug 18, 2026Aug 19, 2026€0.1702€0.1702€0.1665€0.1677€4.46M€58.09M
Aug 17, 2026Aug 18, 2026€0.1706€0.1728€0.1694€0.1702€4.23M€59.05M
Aug 16, 2026Aug 17, 2026€0.1717€0.1728€0.1690€0.1701€3.16M€59.15M

Pridobite celovit pregled zgodovine cene Synthetix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synthetix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synthetix ter zgodovinski promet SNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synthetix, od začetne cene Synthetix do najnovejših cenovnih podatkov SNX. Naše orodje za zgodovino cene SNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije