Slika sredstva SNX
SNXSynthetix
€0.2222
7.55%
1D

Synthetix (SNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.2094€0.2158€0.2020€0.2151€9.67M€71.72M
Sep 21, 2026Sep 22, 2026€0.1979€0.2111€0.1961€0.2088€7.37M€70.47M
Sep 20, 2026Sep 21, 2026€0.2017€0.2028€0.1912€0.1979€7.36M€67.65M
Sep 19, 2026Sep 20, 2026€0.1957€0.2017€0.1935€0.2017€9.62M€68.14M
Sep 18, 2026Sep 19, 2026€0.1864€0.1977€0.1851€0.1957€9.98M€66.48M
Sep 17, 2026Sep 18, 2026€0.1808€0.1862€0.1785€0.1860€6.53M€62.43M
Sep 16, 2026Sep 17, 2026€0.1736€0.1799€0.1711€0.1799€5.88M€59.78M
Sep 15, 2026Sep 16, 2026€0.1841€0.1855€0.1706€0.1738€4.90M€62.02M
Sep 14, 2026Sep 15, 2026€0.1850€0.1906€0.1821€0.1838€5.28M€64.15M
Sep 13, 2026Sep 14, 2026€0.1867€0.1941€0.1837€0.1849€5.59M€65.46M
Sep 12, 2026Sep 13, 2026€0.1802€0.1889€0.1802€0.1867€4.67M€63.66M
Sep 11, 2026Sep 12, 2026€0.1785€0.1856€0.1774€0.1802€4.93M€62.37M
Sep 10, 2026Sep 11, 2026€0.1870€0.1889€0.1785€0.1787€5.13M€63.51M
Sep 9, 2026Sep 10, 2026€0.1903€0.1946€0.1843€0.1868€5.11M€65.84M
Sep 8, 2026Sep 9, 2026€0.1944€0.1970€0.1896€0.1907€4.37M€66.60M
Sep 7, 2026Sep 8, 2026€0.2000€0.2013€0.1926€0.1944€7.81M€67.81M
Sep 6, 2026Sep 7, 2026€0.1902€0.2015€0.1883€0.2001€9.62M€67.56M
Sep 5, 2026Sep 6, 2026€0.1855€0.1916€0.1852€0.1906€4.19M€64.57M
Sep 4, 2026Sep 5, 2026€0.1876€0.1886€0.1820€0.1852€5.34M€63.82M
Sep 3, 2026Sep 4, 2026€0.1825€0.1902€0.1817€0.1876€5.73M€64.12M
Sep 2, 2026Sep 3, 2026€0.1849€0.1924€0.1798€0.1821€8.68M€63.50M
Sep 1, 2026Sep 2, 2026€0.1833€0.1910€0.1815€0.1850€7.63M€63.83M
Aug 31, 2026Sep 1, 2026€0.1786€0.1875€0.1786€0.1830€10.35M€62.40M
Aug 30, 2026Aug 31, 2026€0.1833€0.1864€0.1770€0.1785€3.74M€63.30M
Aug 29, 2026Aug 30, 2026€0.1876€0.1877€0.1825€0.1837€7.24M€63.66M
Aug 28, 2026Aug 29, 2026€0.1983€0.2017€0.1842€0.1879€9.25M€66.04M
Aug 27, 2026Aug 28, 2026€0.2006€0.2023€0.1964€0.1984€5.26M€68.54M
Aug 26, 2026Aug 27, 2026€0.1995€0.2036€0.1934€0.2006€8.66M€68.63M
Aug 25, 2026Aug 26, 2026€0.2013€0.2065€0.1975€0.1994€12.60M€69.82M
Aug 24, 2026Aug 25, 2026€0.2024€0.2047€0.1953€0.2013€13.09M€68.86M
Aug 23, 2026Aug 24, 2026€0.1964€0.2064€0.1884€0.2024€13.30M€68.40M

Pridobite celovit pregled zgodovine cene Synthetix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synthetix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synthetix ter zgodovinski promet SNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synthetix, od začetne cene Synthetix do najnovejših cenovnih podatkov SNX. Naše orodje za zgodovino cene SNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije