Slika sredstva SNX
SNXSynthetix
€0.1470
0.25%
1D

Synthetix (SNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.1466€0.1503€0.1410€0.1467€1.85M€50.42M
Nov 12, 2026Nov 13, 2026€0.1468€0.1474€0.1412€0.1466€1.77M€50.14M
Nov 11, 2026Nov 12, 2026€0.1477€0.1502€0.1443€0.1465€1.86M€50.90M
Nov 10, 2026Nov 11, 2026€0.1454€0.1488€0.1430€0.1474€1.49M€50.04M
Nov 9, 2026Nov 10, 2026€0.1447€0.1488€0.1384€0.1451€2.13M€49.86M
Nov 8, 2026Nov 9, 2026€0.1510€0.1510€0.1416€0.1449€872,761€50.82M
Nov 7, 2026Nov 8, 2026€0.1545€0.1559€0.1495€0.1510€1.42M€52.45M
Nov 6, 2026Nov 7, 2026€0.1472€0.1569€0.1472€0.1545€2.60M€52.73M
Nov 5, 2026Nov 6, 2026€0.1630€0.1635€0.1456€0.1472€2.65M€53.82M
Nov 4, 2026Nov 5, 2026€0.1604€0.1675€0.1553€0.1634€1.82M€55.73M
Nov 3, 2026Nov 4, 2026€0.1597€0.1616€0.1567€0.1612€1.70M€54.91M
Nov 2, 2026Nov 3, 2026€0.1636€0.1642€0.1573€0.1597€2.26M€55.56M
Nov 1, 2026Nov 2, 2026€0.1663€0.1680€0.1626€0.1636€2.29M€57.14M
Oct 31, 2026Nov 1, 2026€0.1690€0.1706€0.1656€0.1663€2.53M€57.79M
Oct 30, 2026Oct 31, 2026€0.1651€0.1693€0.1569€0.1690€4.71M€56.87M
Oct 29, 2026Oct 30, 2026€0.1831€0.1848€0.1638€0.1647€2.04M€61.45M
Oct 28, 2026Oct 29, 2026€0.1823€0.1858€0.1785€0.1831€1.46M€62.69M
Oct 27, 2026Oct 28, 2026€0.1787€0.1825€0.1751€0.1821€1.78M€61.60M
Oct 26, 2026Oct 27, 2026€0.1770€0.1806€0.1752€0.1783€1.73M€61.13M
Oct 25, 2026Oct 26, 2026€0.1818€0.1829€0.1758€0.1770€1.76M€61.62M
Oct 24, 2026Oct 25, 2026€0.1865€0.1865€0.1757€0.1821€2.31M€62.70M
Oct 23, 2026Oct 24, 2026€0.1917€0.1961€0.1825€0.1865€2.21M€66.68M
Oct 22, 2026Oct 23, 2026€0.2053€0.2057€0.1909€0.1917€2.49M€67.61M
Oct 21, 2026Oct 22, 2026€0.2026€0.2093€0.2022€0.2053€2.16M€70.67M
Oct 20, 2026Oct 21, 2026€0.1959€0.2038€0.1938€0.2026€2.16M€68.32M
Oct 19, 2026Oct 20, 2026€0.1913€0.1967€0.1913€0.1961€2.08M€66.93M
Oct 18, 2026Oct 19, 2026€0.1950€0.1960€0.1834€0.1912€1.58M€65.89M
Oct 17, 2026Oct 18, 2026€0.2038€0.2038€0.1915€0.1950€1.70M€68.64M
Oct 16, 2026Oct 17, 2026€0.2059€0.2093€0.1992€0.2038€2.89M€70.64M
Oct 15, 2026Oct 16, 2026€0.2071€0.2080€0.1930€0.2059€4.27M€69.16M
Oct 14, 2026Oct 15, 2026€0.2175€0.2201€0.2053€0.2071€3.98M€73.17M

Pridobite celovit pregled zgodovine cene Synthetix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synthetix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synthetix ter zgodovinski promet SNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synthetix, od začetne cene Synthetix do najnovejših cenovnih podatkov SNX. Naše orodje za zgodovino cene SNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije