Slika sredstva SNX
SNXSynthetix
€0.1750
1.09%
1D

Synthetix (SNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.1834€0.1847€0.1699€0.1731€4.88M€61.77M
Sep 14, 2026Sep 15, 2026€0.1842€0.1898€0.1814€0.1830€5.25M€63.89M
Sep 13, 2026Sep 14, 2026€0.1860€0.1933€0.1830€0.1842€5.57M€65.20M
Sep 12, 2026Sep 13, 2026€0.1795€0.1881€0.1795€0.1860€4.65M€63.40M
Sep 11, 2026Sep 12, 2026€0.1778€0.1849€0.1767€0.1795€4.91M€62.13M
Sep 10, 2026Sep 11, 2026€0.1862€0.1882€0.1778€0.1779€5.11M€63.25M
Sep 9, 2026Sep 10, 2026€0.1896€0.1938€0.1835€0.1861€5.09M€65.58M
Sep 8, 2026Sep 9, 2026€0.1936€0.1962€0.1888€0.1900€4.35M€66.33M
Sep 7, 2026Sep 8, 2026€0.1992€0.2005€0.1918€0.1936€7.78M€67.54M
Sep 6, 2026Sep 7, 2026€0.1895€0.2007€0.1876€0.1993€9.58M€67.29M
Sep 5, 2026Sep 6, 2026€0.1847€0.1909€0.1845€0.1899€4.17M€64.31M
Sep 4, 2026Sep 5, 2026€0.1868€0.1878€0.1812€0.1845€5.32M€63.57M
Sep 3, 2026Sep 4, 2026€0.1818€0.1895€0.1810€0.1868€5.71M€63.86M
Sep 2, 2026Sep 3, 2026€0.1842€0.1916€0.1791€0.1814€8.64M€63.24M
Sep 1, 2026Sep 2, 2026€0.1826€0.1902€0.1808€0.1842€7.60M€63.58M
Aug 31, 2026Sep 1, 2026€0.1779€0.1868€0.1779€0.1822€10.31M€62.15M
Aug 30, 2026Aug 31, 2026€0.1825€0.1857€0.1763€0.1778€3.72M€63.05M
Aug 29, 2026Aug 30, 2026€0.1869€0.1870€0.1818€0.1830€7.21M€63.40M
Aug 28, 2026Aug 29, 2026€0.1975€0.2009€0.1834€0.1872€9.21M€65.78M
Aug 27, 2026Aug 28, 2026€0.1998€0.2015€0.1956€0.1976€5.24M€68.27M
Aug 26, 2026Aug 27, 2026€0.1987€0.2028€0.1927€0.1998€8.62M€68.36M
Aug 25, 2026Aug 26, 2026€0.2005€0.2057€0.1967€0.1986€12.55M€69.54M
Aug 24, 2026Aug 25, 2026€0.2016€0.2039€0.1945€0.2005€13.03M€68.58M
Aug 23, 2026Aug 24, 2026€0.1956€0.2056€0.1877€0.2016€13.25M€68.13M
Aug 22, 2026Aug 23, 2026€0.2049€0.2193€0.1922€0.1955€22.06M€69.62M
Aug 21, 2026Aug 22, 2026€0.1866€0.2076€0.1851€0.2045€15.48M€68.02M
Aug 20, 2026Aug 21, 2026€0.1774€0.1875€0.1766€0.1870€11.16M€62.22M
Aug 19, 2026Aug 20, 2026€0.1684€0.1792€0.1649€0.1763€5.43M€58.63M
Aug 18, 2026Aug 19, 2026€0.1711€0.1711€0.1674€0.1685€4.49M€58.40M
Aug 17, 2026Aug 18, 2026€0.1716€0.1738€0.1703€0.1711€4.25M€59.36M
Aug 16, 2026Aug 17, 2026€0.1726€0.1737€0.1699€0.1710€3.18M€59.47M

Pridobite celovit pregled zgodovine cene Synthetix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synthetix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synthetix ter zgodovinski promet SNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synthetix, od začetne cene Synthetix do najnovejših cenovnih podatkov SNX. Naše orodje za zgodovino cene SNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije