Slika sredstva SNX
SNXSynthetix
€0.2063
7.72%
1D

Synthetix (SNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.2008€0.2018€0.1903€0.1970€7.32M€67.33M
Sep 19, 2026Sep 20, 2026€0.1948€0.2008€0.1926€0.2008€9.58M€67.82M
Sep 18, 2026Sep 19, 2026€0.1855€0.1967€0.1843€0.1948€9.94M€66.17M
Sep 17, 2026Sep 18, 2026€0.1799€0.1853€0.1776€0.1851€6.50M€62.14M
Sep 16, 2026Sep 17, 2026€0.1728€0.1791€0.1703€0.1791€5.85M€59.50M
Sep 15, 2026Sep 16, 2026€0.1832€0.1846€0.1698€0.1730€4.88M€61.73M
Sep 14, 2026Sep 15, 2026€0.1841€0.1897€0.1812€0.1829€5.25M€63.85M
Sep 13, 2026Sep 14, 2026€0.1858€0.1931€0.1828€0.1840€5.56M€65.15M
Sep 12, 2026Sep 13, 2026€0.1794€0.1880€0.1794€0.1858€4.64M€63.36M
Sep 11, 2026Sep 12, 2026€0.1777€0.1847€0.1766€0.1794€4.90M€62.08M
Sep 10, 2026Sep 11, 2026€0.1861€0.1881€0.1776€0.1778€5.11M€63.21M
Sep 9, 2026Sep 10, 2026€0.1894€0.1937€0.1834€0.1859€5.09M€65.53M
Sep 8, 2026Sep 9, 2026€0.1934€0.1961€0.1887€0.1898€4.35M€66.29M
Sep 7, 2026Sep 8, 2026€0.1990€0.2003€0.1916€0.1935€7.77M€67.50M
Sep 6, 2026Sep 7, 2026€0.1893€0.2006€0.1874€0.1991€9.57M€67.24M
Sep 5, 2026Sep 6, 2026€0.1846€0.1907€0.1844€0.1897€4.17M€64.27M
Sep 4, 2026Sep 5, 2026€0.1867€0.1877€0.1811€0.1843€5.32M€63.53M
Sep 3, 2026Sep 4, 2026€0.1817€0.1893€0.1809€0.1867€5.71M€63.82M
Sep 2, 2026Sep 3, 2026€0.1841€0.1914€0.1789€0.1813€8.64M€63.20M
Sep 1, 2026Sep 2, 2026€0.1825€0.1901€0.1806€0.1841€7.60M€63.53M
Aug 31, 2026Sep 1, 2026€0.1778€0.1867€0.1778€0.1821€10.31M€62.11M
Aug 30, 2026Aug 31, 2026€0.1824€0.1855€0.1761€0.1776€3.72M€63.00M
Aug 29, 2026Aug 30, 2026€0.1867€0.1869€0.1817€0.1829€7.21M€63.36M
Aug 28, 2026Aug 29, 2026€0.1973€0.2008€0.1833€0.1870€9.20M€65.73M
Aug 27, 2026Aug 28, 2026€0.1997€0.2014€0.1954€0.1974€5.24M€68.22M
Aug 26, 2026Aug 27, 2026€0.1985€0.2027€0.1925€0.1997€8.62M€68.31M
Aug 25, 2026Aug 26, 2026€0.2004€0.2056€0.1966€0.1985€12.54M€69.49M
Aug 24, 2026Aug 25, 2026€0.2015€0.2037€0.1944€0.2004€13.02M€68.54M
Aug 23, 2026Aug 24, 2026€0.1955€0.2055€0.1875€0.2015€13.24M€68.08M
Aug 22, 2026Aug 23, 2026€0.2048€0.2191€0.1921€0.1954€22.04M€69.57M
Aug 21, 2026Aug 22, 2026€0.1865€0.2074€0.1850€0.2043€15.47M€67.98M

Pridobite celovit pregled zgodovine cene Synthetix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synthetix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synthetix ter zgodovinski promet SNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synthetix, od začetne cene Synthetix do najnovejših cenovnih podatkov SNX. Naše orodje za zgodovino cene SNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije