Slika sredstva SNX
SNXSynthetix
€0.2154
-1.41%
1D

Synthetix (SNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.2123€0.2210€0.2085€0.2140€8.42M€73.81M
Oct 12, 2026Oct 13, 2026€0.2178€0.2316€0.2110€0.2122€6.55M€75.86M
Oct 11, 2026Oct 12, 2026€0.2170€0.2195€0.2124€0.2176€2.42M€74.35M
Oct 10, 2026Oct 11, 2026€0.2160€0.2200€0.2140€0.2170€3.48M€74.69M
Oct 9, 2026Oct 10, 2026€0.2063€0.2160€0.2043€0.2160€4.64M€71.73M
Oct 8, 2026Oct 9, 2026€0.2187€0.2221€0.1999€0.2067€3.82M€73.27M
Oct 7, 2026Oct 8, 2026€0.2279€0.2282€0.2094€0.2187€4.40M€74.45M
Oct 6, 2026Oct 7, 2026€0.2252€0.2311€0.2206€0.2282€4.18M€77.87M
Oct 5, 2026Oct 6, 2026€0.2268€0.2281€0.2216€0.2250€3.03M€77.59M
Oct 4, 2026Oct 5, 2026€0.2274€0.2326€0.2245€0.2271€3.18M€78.37M
Oct 3, 2026Oct 4, 2026€0.2225€0.2291€0.2215€0.2274€5.84M€77.86M
Oct 2, 2026Oct 3, 2026€0.2257€0.2318€0.2145€0.2225€5.40M€77.02M
Oct 1, 2026Oct 2, 2026€0.2258€0.2308€0.2199€0.2257€4.86M€77.77M
Sep 30, 2026Oct 1, 2026€0.2262€0.2324€0.2211€0.2258€6.09M€78.27M
Sep 29, 2026Sep 30, 2026€0.2191€0.2334€0.2128€0.2262€7.08M€77.04M
Sep 28, 2026Sep 29, 2026€0.2401€0.2406€0.2124€0.2186€11.56M€75.95M
Sep 27, 2026Sep 28, 2026€0.2346€0.2456€0.2291€0.2401€6.41M€80.82M
Sep 26, 2026Sep 27, 2026€0.2332€0.2434€0.2289€0.2346€6.80M€80.40M
Sep 25, 2026Sep 26, 2026€0.2264€0.2362€0.2264€0.2332€10.88M€79.68M
Sep 24, 2026Sep 25, 2026€0.2062€0.2312€0.2051€0.2264€9.53M€74.25M
Sep 23, 2026Sep 24, 2026€0.2195€0.2388€0.2047€0.2062€9.68M€76.21M
Sep 22, 2026Sep 23, 2026€0.2134€0.2199€0.2059€0.2192€6.16M€73.09M
Sep 21, 2026Sep 22, 2026€0.2017€0.2152€0.1998€0.2129€4.90M€71.82M
Sep 20, 2026Sep 21, 2026€0.2056€0.2067€0.1948€0.2017€4.72M€68.95M
Sep 19, 2026Sep 20, 2026€0.1994€0.2056€0.1972€0.2056€6.67M€69.44M
Sep 18, 2026Sep 19, 2026€0.1900€0.2015€0.1887€0.1994€7.37M€67.75M
Sep 17, 2026Sep 18, 2026€0.1842€0.1898€0.1819€0.1896€4.73M€63.70M
Sep 16, 2026Sep 17, 2026€0.1770€0.1834€0.1744€0.1834€3.94M€60.92M
Sep 15, 2026Sep 16, 2026€0.1876€0.1890€0.1739€0.1771€3.38M€63.21M
Sep 14, 2026Sep 15, 2026€0.1885€0.1942€0.1856€0.1873€3.47M€65.38M

Pridobite celovit pregled zgodovine cene Synthetix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synthetix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synthetix ter zgodovinski promet SNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synthetix, od začetne cene Synthetix do najnovejših cenovnih podatkov SNX. Naše orodje za zgodovino cene SNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije