Slika sredstva SNX
SNXSynthetix
€0.2089
5.27%
1D

Synthetix (SNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.1971€0.2103€0.1953€0.2080€7.35M€70.19M
Sep 20, 2026Sep 21, 2026€0.2009€0.2020€0.1904€0.1971€7.33M€67.39M
Sep 19, 2026Sep 20, 2026€0.1949€0.2009€0.1927€0.2009€9.59M€67.87M
Sep 18, 2026Sep 19, 2026€0.1856€0.1969€0.1844€0.1949€9.94M€66.22M
Sep 17, 2026Sep 18, 2026€0.1801€0.1855€0.1778€0.1853€6.51M€62.19M
Sep 16, 2026Sep 17, 2026€0.1730€0.1793€0.1705€0.1793€5.86M€59.54M
Sep 15, 2026Sep 16, 2026€0.1834€0.1847€0.1700€0.1731€4.88M€61.78M
Sep 14, 2026Sep 15, 2026€0.1843€0.1898€0.1814€0.1830€5.25M€63.90M
Sep 13, 2026Sep 14, 2026€0.1860€0.1933€0.1830€0.1842€5.57M€65.20M
Sep 12, 2026Sep 13, 2026€0.1795€0.1881€0.1795€0.1860€4.65M€63.41M
Sep 11, 2026Sep 12, 2026€0.1778€0.1849€0.1767€0.1795€4.91M€62.13M
Sep 10, 2026Sep 11, 2026€0.1862€0.1882€0.1778€0.1780€5.11M€63.26M
Sep 9, 2026Sep 10, 2026€0.1896€0.1938€0.1835€0.1861€5.09M€65.59M
Sep 8, 2026Sep 9, 2026€0.1936€0.1962€0.1888€0.1900€4.35M€66.34M
Sep 7, 2026Sep 8, 2026€0.1992€0.2005€0.1918€0.1936€7.78M€67.55M
Sep 6, 2026Sep 7, 2026€0.1895€0.2008€0.1876€0.1993€9.58M€67.29M
Sep 5, 2026Sep 6, 2026€0.1848€0.1909€0.1845€0.1899€4.17M€64.32M
Sep 4, 2026Sep 5, 2026€0.1869€0.1878€0.1812€0.1845€5.32M€63.58M
Sep 3, 2026Sep 4, 2026€0.1818€0.1895€0.1810€0.1869€5.71M€63.87M
Sep 2, 2026Sep 3, 2026€0.1842€0.1916€0.1791€0.1814€8.64M€63.25M
Sep 1, 2026Sep 2, 2026€0.1826€0.1902€0.1808€0.1842€7.60M€63.58M
Aug 31, 2026Sep 1, 2026€0.1779€0.1868€0.1779€0.1823€10.31M€62.16M
Aug 30, 2026Aug 31, 2026€0.1826€0.1857€0.1763€0.1778€3.72M€63.05M
Aug 29, 2026Aug 30, 2026€0.1869€0.1870€0.1818€0.1830€7.21M€63.41M
Aug 28, 2026Aug 29, 2026€0.1975€0.2009€0.1835€0.1872€9.21M€65.79M
Aug 27, 2026Aug 28, 2026€0.1999€0.2015€0.1956€0.1976€5.24M€68.28M
Aug 26, 2026Aug 27, 2026€0.1987€0.2028€0.1927€0.1999€8.62M€68.37M
Aug 25, 2026Aug 26, 2026€0.2005€0.2057€0.1968€0.1986€12.55M€69.55M
Aug 24, 2026Aug 25, 2026€0.2016€0.2039€0.1945€0.2005€13.04M€68.59M
Aug 23, 2026Aug 24, 2026€0.1957€0.2056€0.1877€0.2017€13.25M€68.14M
Aug 22, 2026Aug 23, 2026€0.2049€0.2193€0.1922€0.1956€22.06M€69.63M

Pridobite celovit pregled zgodovine cene Synthetix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synthetix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synthetix ter zgodovinski promet SNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synthetix, od začetne cene Synthetix do najnovejših cenovnih podatkov SNX. Naše orodje za zgodovino cene SNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije