Slika sredstva SNY
SNYSynthetify
€0.0₉1365
5.42%
1D

Synthetify (SNY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₁₀7908€0.0₉1365€0.0₁₀7908€0.0₉1365€16.67€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀7836€0.0₁₀7908€0.0₁₀7836€0.0₁₀7908€5.10€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1190€0.0₉1415€0.0₁₀7836€0.0₁₀7836€5.12€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2324€0.0₉2331€0.0₉1165€0.0₉1190€9.64€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2062€0.0₉2327€0.0₉1386€0.0₉2324€47.56€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2058€0.0₉2773€0.0₉2057€0.0₉2061€22.07€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2123€0.0₉2123€0.0₉2057€0.0₉2057€2.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2081€0.0₉2123€0.0₉2032€0.0₉2123€0.1270€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1707€0.0₉2105€0.0₉1707€0.0₉2081€0.3990€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2159€0.0₉2159€0.0₉1707€0.0₉1707€0.09692€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2159€0.0₉2159€0.0₉2159€0.0₉2159€0.001744€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2097€0.0₉2160€0.0₉2084€0.0₉2159€0.7349€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1506€0.0₉2103€0.0₉1506€0.0₉2097€1.55€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1581€0.0₉1631€0.0₉1406€0.0₉1506€7.14€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2914€0.0₉2914€0.0₉1226€0.0₉1581€10.96€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2866€0.0₉3612€0.0₉2457€0.0₉2914€38.17€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1021€0.0₈1092€0.0₉1021€0.0₉2866€20.38€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1636€0.0₉1841€0.0₉1021€0.0₉1022€28.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1204€0.0₉2404€0.0₉1204€0.0₉1636€38.06€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1222€0.0₉1222€0.0₁₀6429€0.0₉1204€97.09€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀8063€0.0₉2160€0.0₁₀8055€0.0₉1222€29.83€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀8472€0.0₁₀8472€0.0₁₀8038€0.0₁₀8063€22.99€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀6290€0.0₁₀9138€0.0₁₀6290€0.0₁₀8472€3.14€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀6289€0.0₁₀6359€0.0₁₀6289€0.0₁₀6290€0.6743€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀6640€0.0₁₀7793€0.0₁₀6113€0.0₁₀6289€0.6580€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀6640€0.0₁₀6641€0.0₁₀6640€0.0₁₀6640€0.04704€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀6641€0.0₁₀6641€0.0₁₀6625€0.0₁₀6641€0.5352€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀5125€0.0₁₀6641€0.0₁₀5125€0.0₁₀6641€0.1588€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀5024€0.0₁₀5126€0.0₁₀5024€0.0₁₀5125€0.1234€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀8098€0.0₁₀8098€0.0₁₀4970€0.0₁₀5024€5.43€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀7913€0.0₁₀8642€0.0₁₀7912€0.0₁₀8098€0.9635€0.00

Pridobite celovit pregled zgodovine cene Synthetify na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synthetify – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synthetify ter zgodovinski promet SNY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synthetify, od začetne cene Synthetify do najnovejših cenovnih podatkov SNY. Naše orodje za zgodovino cene SNY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije