Slika sredstva SNY
SNYSynthetify
€0.0₉1523
162.27%
1D

Synthetify (SNY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₀5818€0.0₁₀5818€0.0₁₀5818€0.0₁₀5818€0.08891€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀5818€0.0₁₀5819€0.0₁₀5818€0.0₁₀5818€0.08892€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5768€0.0₁₀5819€0.0₁₀5767€0.0₁₀5818€0.02059€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5842€0.0₁₀5843€0.0₁₀5767€0.0₁₀5768€0.03814€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5792€0.0₁₀5843€0.0₁₀5759€0.0₁₀5843€0.02690€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5770€0.0₁₀5820€0.0₁₀5770€0.0₁₀5791€5.53€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀6121€0.0₁₀6121€0.0₁₀5067€0.0₁₀5770€1.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀6838€0.0₁₀6839€0.0₁₀6121€0.0₁₀6121€0.2294€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀6505€0.0₁₀6839€0.0₁₀6442€0.0₁₀6839€0.7219€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀8263€0.0₁₀8263€0.0₁₀5966€0.0₁₀6504€0.6411€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀8263€0.0₁₀8263€0.0₁₀8263€0.0₁₀8263€0.002439€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀8263€0.0₁₀8263€0.0₁₀8263€0.0₁₀8263€0.002439€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀8119€0.0₁₀8315€0.0₁₀8119€0.0₁₀8263€0.002251€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀8119€0.0₁₀8119€0.0₁₀8119€0.0₁₀8119€0.0008679€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀8119€0.0₁₀8119€0.0₁₀8119€0.0₁₀8119€0.0008679€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀8118€0.0₁₀8119€0.0₁₀8118€0.0₁₀8119€0.0008679€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀9046€0.0₁₀9046€0.0₁₀8118€0.0₁₀8119€0.2462€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀9046€0.0₁₀9046€0.0₁₀9046€0.0₁₀9046€0.7568€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀9046€0.0₁₀9046€0.0₁₀9046€0.0₁₀9046€0.7568€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1383€0.0₉1383€0.0₁₀9046€0.0₁₀9046€0.5211€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1383€0.0₉1383€0.0₉1383€0.0₉1383€8.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀8015€0.0₉1383€0.0₁₀8015€0.0₉1383€16.90€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀7942€0.0₁₀8015€0.0₁₀7942€0.0₁₀8015€5.17€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1206€0.0₉1434€0.0₁₀7942€0.0₁₀7942€5.19€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2356€0.0₉2363€0.0₉1180€0.0₉1206€8.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2089€0.0₉2359€0.0₉1404€0.0₉2356€48.20€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2086€0.0₉2810€0.0₉2085€0.0₉2089€22.36€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2151€0.0₉2152€0.0₉2085€0.0₉2085€2.25€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2109€0.0₉2151€0.0₉2059€0.0₉2151€0.1288€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1730€0.0₉2133€0.0₉1730€0.0₉2109€0.4044€0.00

Pridobite celovit pregled zgodovine cene Synthetify na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synthetify – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synthetify ter zgodovinski promet SNY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synthetify, od začetne cene Synthetify do najnovejših cenovnih podatkov SNY. Naše orodje za zgodovino cene SNY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije