Slika sredstva sETH
sETHSynth sETH
€0.0₅5919
0.02%
1D

Synth sETH (sETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.00€0.00

Pridobite celovit pregled zgodovine cene Synth sETH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synth sETH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synth sETH ter zgodovinski promet sETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synth sETH, od začetne cene Synth sETH do najnovejših cenovnih podatkov sETH. Naše orodje za zgodovino cene sETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije