Slika sredstva sETH
sETHSynth sETH
€0.0₅5745
0.03%
1D

Synth sETH (sETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅5745€0.0₅5745€0.0₅5745€0.0₅5745€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5745€0.0₅5745€0.0₅5745€0.0₅5745€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5745€0.0₅5745€0.0₅5745€0.0₅5745€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5745€0.0₅5745€0.0₅5745€0.0₅5745€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5745€0.0₅5745€0.0₅5745€0.0₅5745€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5745€0.0₅5745€0.0₅5745€0.0₅5745€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5745€0.0₅5745€0.0₅5745€0.0₅5745€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5745€0.0₅5745€0.0₅5745€0.0₅5745€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5745€0.0₅5745€0.0₅5745€0.0₅5745€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5745€0.0₅5745€0.0₅5745€0.0₅5745€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5745€0.0₅5745€0.0₅5745€0.0₅5745€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5745€0.0₅5745€0.0₅5745€0.0₅5745€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5745€0.0₅5745€0.0₅5745€0.0₅5745€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5745€0.0₅5745€0.0₅5745€0.0₅5745€0.9661€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5745€0.0₅5745€0.0₅5745€0.0₅5745€0.9661€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5745€0.0₅5745€0.0₅5745€0.0₅5745€0.9661€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5736€0.0₅5746€0.0₅5736€0.0₅5745€0.9661€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7898€0.0₅7898€0.0₅5690€0.0₅5736€0.9604€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7898€0.0₅7898€0.0₅7898€0.0₅7898€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7898€0.0₅7898€0.0₅7898€0.0₅7898€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7898€0.0₅7898€0.0₅7898€0.0₅7898€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7898€0.0₅7898€0.0₅7898€0.0₅7898€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7898€0.0₅7898€0.0₅7898€0.0₅7898€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7898€0.0₅7898€0.0₅7898€0.0₅7898€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7898€0.0₅7898€0.0₅7898€0.0₅7898€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7898€0.0₅7898€0.0₅7898€0.0₅7898€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7898€0.0₅7898€0.0₅7898€0.0₅7898€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7898€0.0₅7898€0.0₅7898€0.0₅7898€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7898€0.0₅7898€0.0₅7898€0.0₅7898€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7898€0.0₅7898€0.0₅7898€0.0₅7898€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7898€0.0₅7898€0.0₅7898€0.0₅7898€0.00€0.00

Pridobite celovit pregled zgodovine cene Synth sETH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synth sETH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synth sETH ter zgodovinski promet sETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synth sETH, od začetne cene Synth sETH do najnovejših cenovnih podatkov sETH. Naše orodje za zgodovino cene sETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije