Slika sredstva SYNO
SYNOSynonym Finance
€0.0₅4082
-0.08%
1D

Synonym Finance (SYNO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅4082€0.0₅4082€0.0₅4082€0.0₅4082€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4082€0.0₅4082€0.0₅4082€0.0₅4082€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4082€0.0₅4082€0.0₅4082€0.0₅4082€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4082€0.0₅4082€0.0₅4082€0.0₅4082€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4082€0.0₅4082€0.0₅4082€0.0₅4082€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4082€0.0₅4082€0.0₅4082€0.0₅4082€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4082€0.0₅4082€0.0₅4082€0.0₅4082€0.6496€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4082€0.0₅4082€0.0₅4082€0.0₅4082€0.6496€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4122€0.0₅4126€0.0₅4081€0.0₅4082€0.6515€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4241€0.0₅4241€0.0₅4099€0.0₅4122€0.3745€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€0.00€0.00

Pridobite celovit pregled zgodovine cene Synonym Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synonym Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synonym Finance ter zgodovinski promet SYNO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synonym Finance, od začetne cene Synonym Finance do najnovejših cenovnih podatkov SYNO. Naše orodje za zgodovino cene SYNO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije