Slika sredstva SYNO
SYNOSynonym Finance
€0.0₅4090
-1.77%
1D

Synonym Finance (SYNO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅4204€0.0₅4204€0.0₅4063€0.0₅4086€0.3712€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€0.00€0.00

Pridobite celovit pregled zgodovine cene Synonym Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synonym Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synonym Finance ter zgodovinski promet SYNO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synonym Finance, od začetne cene Synonym Finance do najnovejših cenovnih podatkov SYNO. Naše orodje za zgodovino cene SYNO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije