Slika sredstva F
FSynFutures
€0.002769
-0.77%
1D

SynFutures (F) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.002808€0.002867€0.002739€0.002800€1.58M€0.00
Oct 12, 2026Oct 13, 2026€0.002963€0.002981€0.002809€0.002815€1.63M€0.00
Oct 11, 2026Oct 12, 2026€0.002916€0.002982€0.002886€0.002963€1.12M€0.00
Oct 10, 2026Oct 11, 2026€0.002881€0.002917€0.002877€0.002916€1.10M€0.00
Oct 9, 2026Oct 10, 2026€0.002823€0.002888€0.002812€0.002881€1.65M€0.00
Oct 8, 2026Oct 9, 2026€0.002927€0.002933€0.002719€0.002823€1.56M€0.00
Oct 7, 2026Oct 8, 2026€0.003023€0.003026€0.002875€0.002927€1.89M€0.00
Oct 6, 2026Oct 7, 2026€0.003076€0.003076€0.002984€0.003018€1.65M€0.00
Oct 5, 2026Oct 6, 2026€0.003093€0.003117€0.003027€0.003076€1.49M€0.00
Oct 4, 2026Oct 5, 2026€0.003109€0.003109€0.003058€0.003093€1.29M€0.00
Oct 3, 2026Oct 4, 2026€0.003126€0.003149€0.003084€0.003106€1.74M€0.00
Oct 2, 2026Oct 3, 2026€0.003155€0.003213€0.003023€0.003119€1.70M€0.00
Oct 1, 2026Oct 2, 2026€0.003184€0.003200€0.003114€0.003155€2.32M€0.00
Sep 30, 2026Oct 1, 2026€0.003137€0.003249€0.003117€0.003184€2.11M€0.00
Sep 29, 2026Sep 30, 2026€0.003137€0.003208€0.003015€0.003133€4.79M€0.00
Sep 28, 2026Sep 29, 2026€0.003401€0.003401€0.003101€0.003134€4.07M€0.00
Sep 27, 2026Sep 28, 2026€0.003405€0.003414€0.003325€0.003401€3.64M€0.00
Sep 26, 2026Sep 27, 2026€0.003429€0.003467€0.003342€0.003405€3.87M€0.00
Sep 25, 2026Sep 26, 2026€0.003366€0.003429€0.003336€0.003429€3.41M€0.00
Sep 24, 2026Sep 25, 2026€0.003354€0.003376€0.003217€0.003368€5.21M€0.00
Sep 23, 2026Sep 24, 2026€0.003349€0.003416€0.003192€0.003356€5.12M€0.00
Sep 22, 2026Sep 23, 2026€0.003313€0.003351€0.003218€0.003349€5.36M€0.00
Sep 21, 2026Sep 22, 2026€0.003302€0.003338€0.003206€0.003306€10.80M€0.00
Sep 20, 2026Sep 21, 2026€0.003729€0.003756€0.003196€0.003303€36.83M€0.00
Sep 19, 2026Sep 20, 2026€0.004655€0.004891€0.003615€0.003725€132.34M€0.00
Sep 18, 2026Sep 19, 2026€0.002856€0.004966€0.002845€0.004647€24.70M€0.00
Sep 17, 2026Sep 18, 2026€0.002813€0.002856€0.002778€0.002856€1.32M€0.00
Sep 16, 2026Sep 17, 2026€0.002817€0.002826€0.002706€0.002813€1.99M€0.00
Sep 15, 2026Sep 16, 2026€0.002989€0.003140€0.002773€0.002818€3.96M€0.00
Sep 14, 2026Sep 15, 2026€0.003015€0.003093€0.002978€0.002988€2.11M€0.00

Pridobite celovit pregled zgodovine cene SynFutures na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SynFutures – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SynFutures ter zgodovinski promet F in tržno kapitalizacijo.

Spremljajte celotno zgodovino SynFutures, od začetne cene SynFutures do najnovejših cenovnih podatkov F. Naše orodje za zgodovino cene F vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije