Slika sredstva F
FSynFutures
€0.003683
28.16%
1D

SynFutures (F) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.002783€0.004839€0.002772€0.004528€50.84M€0.00
Sep 17, 2026Sep 18, 2026€0.002741€0.002783€0.002707€0.002783€1.75M€0.00
Sep 16, 2026Sep 17, 2026€0.002745€0.002753€0.002636€0.002741€2.86M€0.00
Sep 15, 2026Sep 16, 2026€0.002913€0.003060€0.002702€0.002745€5.45M€0.00
Sep 14, 2026Sep 15, 2026€0.002938€0.003014€0.002902€0.002911€3.01M€0.00
Sep 13, 2026Sep 14, 2026€0.002988€0.003076€0.002919€0.002938€3.48M€0.00
Sep 12, 2026Sep 13, 2026€0.002814€0.002982€0.002814€0.002982€4.89M€0.00
Sep 11, 2026Sep 12, 2026€0.002760€0.002862€0.002733€0.002814€3.37M€0.00
Sep 10, 2026Sep 11, 2026€0.002934€0.003009€0.002752€0.002761€5.54M€0.00
Sep 9, 2026Sep 10, 2026€0.003038€0.003166€0.002871€0.002935€6.46M€0.00
Sep 8, 2026Sep 9, 2026€0.003007€0.003141€0.002984€0.003034€3.75M€0.00
Sep 7, 2026Sep 8, 2026€0.003029€0.003124€0.002970€0.003004€4.68M€0.00
Sep 6, 2026Sep 7, 2026€0.002972€0.003033€0.002933€0.003029€2.11M€0.00
Sep 5, 2026Sep 6, 2026€0.002923€0.002993€0.002916€0.002969€2.22M€0.00
Sep 4, 2026Sep 5, 2026€0.002936€0.002950€0.002845€0.002923€3.68M€0.00
Sep 3, 2026Sep 4, 2026€0.002923€0.003020€0.002857€0.002936€4.38M€0.00
Sep 2, 2026Sep 3, 2026€0.002762€0.002901€0.002733€0.002895€5.17M€0.00
Sep 1, 2026Sep 2, 2026€0.002813€0.002896€0.002735€0.002762€3.87M€0.00
Aug 31, 2026Sep 1, 2026€0.002694€0.002875€0.002684€0.002820€7.86M€0.00
Aug 30, 2026Aug 31, 2026€0.002769€0.002858€0.002683€0.002694€1.97M€0.00
Aug 29, 2026Aug 30, 2026€0.002770€0.002823€0.002760€0.002768€2.92M€0.00
Aug 28, 2026Aug 29, 2026€0.002915€0.002915€0.002729€0.002768€3.19M€0.00
Aug 27, 2026Aug 28, 2026€0.002855€0.002904€0.002796€0.002894€2.88M€0.00
Aug 26, 2026Aug 27, 2026€0.002711€0.002836€0.002711€0.002827€2.30M€0.00
Aug 25, 2026Aug 26, 2026€0.002767€0.002810€0.002679€0.002705€2.58M€0.00
Aug 24, 2026Aug 25, 2026€0.002819€0.002924€0.002721€0.002765€3.08M€0.00
Aug 23, 2026Aug 24, 2026€0.002747€0.002870€0.002610€0.002819€3.19M€0.00
Aug 22, 2026Aug 23, 2026€0.002833€0.002986€0.002731€0.002746€5.62M€0.00
Aug 21, 2026Aug 22, 2026€0.002583€0.002845€0.002551€0.002827€4.34M€0.00
Aug 20, 2026Aug 21, 2026€0.002425€0.002593€0.002406€0.002577€3.23M€0.00
Aug 19, 2026Aug 20, 2026€0.002322€0.002463€0.002274€0.002419€2.92M€0.00

Pridobite celovit pregled zgodovine cene SynFutures na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SynFutures – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SynFutures ter zgodovinski promet F in tržno kapitalizacijo.

Spremljajte celotno zgodovino SynFutures, od začetne cene SynFutures do najnovejših cenovnih podatkov F. Naše orodje za zgodovino cene F vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije