Slika sredstva F
FSynFutures
€0.003003
3.86%
1D

SynFutures (F) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.002787€0.002952€0.002787€0.002952€4.85M€0.00
Sep 11, 2026Sep 12, 2026€0.002733€0.002834€0.002706€0.002787€3.34M€0.00
Sep 10, 2026Sep 11, 2026€0.002904€0.002979€0.002724€0.002733€5.49M€0.00
Sep 9, 2026Sep 10, 2026€0.003008€0.003134€0.002843€0.002906€6.40M€0.00
Sep 8, 2026Sep 9, 2026€0.002977€0.003110€0.002955€0.003004€3.71M€0.00
Sep 7, 2026Sep 8, 2026€0.002999€0.003093€0.002941€0.002974€4.64M€0.00
Sep 6, 2026Sep 7, 2026€0.002942€0.003003€0.002904€0.002999€2.09M€0.00
Sep 5, 2026Sep 6, 2026€0.002894€0.002963€0.002887€0.002940€2.20M€0.00
Sep 4, 2026Sep 5, 2026€0.002907€0.002920€0.002817€0.002894€3.64M€0.00
Sep 3, 2026Sep 4, 2026€0.002894€0.002990€0.002828€0.002907€4.34M€0.00
Sep 2, 2026Sep 3, 2026€0.002735€0.002873€0.002706€0.002866€5.12M€0.00
Sep 1, 2026Sep 2, 2026€0.002785€0.002867€0.002708€0.002735€3.83M€0.00
Aug 31, 2026Sep 1, 2026€0.002668€0.002846€0.002658€0.002792€7.78M€0.00
Aug 30, 2026Aug 31, 2026€0.002742€0.002830€0.002656€0.002668€1.95M€0.00
Aug 29, 2026Aug 30, 2026€0.002742€0.002795€0.002733€0.002741€2.89M€0.00
Aug 28, 2026Aug 29, 2026€0.002886€0.002886€0.002702€0.002741€3.15M€0.00
Aug 27, 2026Aug 28, 2026€0.002827€0.002875€0.002768€0.002865€2.86M€0.00
Aug 26, 2026Aug 27, 2026€0.002684€0.002808€0.002684€0.002799€2.28M€0.00
Aug 25, 2026Aug 26, 2026€0.002740€0.002782€0.002653€0.002678€2.55M€0.00
Aug 24, 2026Aug 25, 2026€0.002791€0.002895€0.002694€0.002738€3.05M€0.00
Aug 23, 2026Aug 24, 2026€0.002720€0.002842€0.002584€0.002791€3.16M€0.00
Aug 22, 2026Aug 23, 2026€0.002805€0.002956€0.002704€0.002718€5.56M€0.00
Aug 21, 2026Aug 22, 2026€0.002557€0.002816€0.002526€0.002799€4.29M€0.00
Aug 20, 2026Aug 21, 2026€0.002400€0.002567€0.002383€0.002551€3.20M€0.00
Aug 19, 2026Aug 20, 2026€0.002299€0.002438€0.002251€0.002395€2.89M€0.00
Aug 18, 2026Aug 19, 2026€0.002368€0.002373€0.002281€0.002303€2.48M€0.00
Aug 17, 2026Aug 18, 2026€0.002432€0.002433€0.002363€0.002368€2.54M€0.00
Aug 16, 2026Aug 17, 2026€0.002371€0.002468€0.002331€0.002415€5.40M€0.00
Aug 15, 2026Aug 16, 2026€0.002345€0.002478€0.002301€0.002360€4.46M€0.00
Aug 14, 2026Aug 15, 2026€0.002345€0.002381€0.002253€0.002360€2.53M€0.00
Aug 13, 2026Aug 14, 2026€0.002351€0.002375€0.002284€0.002344€2.98M€0.00

Pridobite celovit pregled zgodovine cene SynFutures na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SynFutures – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SynFutures ter zgodovinski promet F in tržno kapitalizacijo.

Spremljajte celotno zgodovino SynFutures, od začetne cene SynFutures do najnovejših cenovnih podatkov F. Naše orodje za zgodovino cene F vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije