Slika sredstva F
FSynFutures
€0.002372
-1.93%
1D

SynFutures (F) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.002430€0.002440€0.002373€0.002408€1.49M€0.00
Nov 2, 2026Nov 3, 2026€0.002503€0.002514€0.002404€0.002423€1.95M€0.00
Nov 1, 2026Nov 2, 2026€0.002548€0.002636€0.002484€0.002503€3.54M€0.00
Oct 31, 2026Nov 1, 2026€0.002642€0.002666€0.002508€0.002548€1.78M€0.00
Oct 30, 2026Oct 31, 2026€0.002503€0.002637€0.002417€0.002637€2.40M€0.00
Oct 29, 2026Oct 30, 2026€0.002710€0.002729€0.002499€0.002499€1.53M€0.00
Oct 28, 2026Oct 29, 2026€0.002712€0.002740€0.002663€0.002710€1.82M€0.00
Oct 27, 2026Oct 28, 2026€0.002619€0.002732€0.002606€0.002708€2.56M€0.00
Oct 26, 2026Oct 27, 2026€0.002666€0.002668€0.002549€0.002615€3.36M€0.00
Oct 25, 2026Oct 26, 2026€0.002911€0.002911€0.002571€0.002660€15.82M€0.00
Oct 24, 2026Oct 25, 2026€0.002787€0.003112€0.002742€0.002889€12.39M€0.00
Oct 23, 2026Oct 24, 2026€0.002626€0.002801€0.002625€0.002781€1.87M€0.00
Oct 22, 2026Oct 23, 2026€0.002763€0.002777€0.002614€0.002626€2.36M€0.00
Oct 21, 2026Oct 22, 2026€0.002640€0.002831€0.002640€0.002762€2.41M€0.00
Oct 20, 2026Oct 21, 2026€0.002553€0.002643€0.002510€0.002643€1.08M€0.00
Oct 19, 2026Oct 20, 2026€0.002553€0.002563€0.002504€0.002542€1.14M€0.00
Oct 18, 2026Oct 19, 2026€0.002618€0.002638€0.002468€0.002549€1.08M€0.00
Oct 17, 2026Oct 18, 2026€0.002685€0.002688€0.002564€0.002618€1.12M€0.00
Oct 16, 2026Oct 17, 2026€0.002709€0.002741€0.002649€0.002685€1.37M€0.00
Oct 15, 2026Oct 16, 2026€0.002690€0.002738€0.002563€0.002709€2.28M€0.00
Oct 14, 2026Oct 15, 2026€0.002794€0.002817€0.002682€0.002689€1.64M€0.00
Oct 13, 2026Oct 14, 2026€0.002802€0.002861€0.002733€0.002794€1.57M€0.00
Oct 12, 2026Oct 13, 2026€0.002957€0.002974€0.002803€0.002809€1.63M€0.00
Oct 11, 2026Oct 12, 2026€0.002910€0.002976€0.002880€0.002957€1.12M€0.00
Oct 10, 2026Oct 11, 2026€0.002875€0.002911€0.002871€0.002910€1.09M€0.00
Oct 9, 2026Oct 10, 2026€0.002817€0.002881€0.002806€0.002875€1.64M€0.00
Oct 8, 2026Oct 9, 2026€0.002921€0.002927€0.002713€0.002817€1.56M€0.00
Oct 7, 2026Oct 8, 2026€0.003017€0.003019€0.002869€0.002921€1.88M€0.00
Oct 6, 2026Oct 7, 2026€0.003069€0.003070€0.002978€0.003011€1.65M€0.00
Oct 5, 2026Oct 6, 2026€0.003087€0.003110€0.003021€0.003069€1.48M€0.00
Oct 4, 2026Oct 5, 2026€0.003102€0.003102€0.003051€0.003086€1.28M€0.00

Pridobite celovit pregled zgodovine cene SynFutures na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SynFutures – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SynFutures ter zgodovinski promet F in tržno kapitalizacijo.

Spremljajte celotno zgodovino SynFutures, od začetne cene SynFutures do najnovejših cenovnih podatkov F. Naše orodje za zgodovino cene F vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije