Slika sredstva SNS
SNSSynesis One
€0.00001299
0.46%
1D

Synesis One (SNS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.00001304€0.00001309€0.00001302€0.00001302€8.02€5,953.89
Sep 29, 2026Sep 30, 2026€0.00001310€0.00001318€0.00001303€0.00001304€152.43€5,974.46
Sep 28, 2026Sep 29, 2026€0.00001527€0.00001527€0.00001309€0.00001310€341.76€6,459.01
Sep 27, 2026Sep 28, 2026€0.00001103€0.00001527€0.00001103€0.00001527€202.75€5,924.42
Sep 26, 2026Sep 27, 2026€0.00001279€0.00001279€0.00001103€0.00001103€66.44€5,557.99
Sep 25, 2026Sep 26, 2026€0.00001301€0.00001321€0.00001279€0.00001279€117.69€5,973.64
Sep 24, 2026Sep 25, 2026€0.00001443€0.00001453€0.00001301€0.00001301€70.96€6,452.12
Sep 23, 2026Sep 24, 2026€0.00001334€0.00001443€0.00001333€0.00001443€33.75€6,313.92
Sep 22, 2026Sep 23, 2026€0.00001317€0.00001335€0.00001313€0.00001333€305.33€6,049.35
Sep 21, 2026Sep 22, 2026€0.00001287€0.00001322€0.00001287€0.00001322€251.15€5,964.33
Sep 20, 2026Sep 21, 2026€0.00001102€0.00001287€0.00001102€0.00001287€97.78€5,375.17
Sep 19, 2026Sep 20, 2026€0.00001241€0.00001241€0.00001102€0.00001102€280.74€5,146.27
Sep 18, 2026Sep 19, 2026€0.0₅9478€0.00001241€0.0₅9478€0.00001241€149.49€4,596.34
Sep 17, 2026Sep 18, 2026€0.0₅9312€0.0₅9479€0.0₅9275€0.0₅9478€48.26€4,268.76
Sep 16, 2026Sep 17, 2026€0.0₅9686€0.0₅9866€0.0₅9312€0.0₅9313€31.68€4,426.91
Sep 15, 2026Sep 16, 2026€0.0₅9229€0.0₅9687€0.0₅9183€0.0₅9686€45.66€4,256.56
Sep 14, 2026Sep 15, 2026€0.0₅9808€0.0₅9810€0.0₅9225€0.0₅9229€33.97€4,398.53
Sep 13, 2026Sep 14, 2026€0.0₅8986€0.0₅9808€0.0₅8986€0.0₅9808€643.86€4,370.79
Sep 12, 2026Sep 13, 2026€0.00001315€0.00001315€0.0₅8986€0.0₅8986€71.68€5,770.03
Sep 11, 2026Sep 12, 2026€0.00001264€0.00001315€0.00001264€0.00001315€68.25€5,962.73
Sep 10, 2026Sep 11, 2026€0.00001390€0.00001419€0.00001264€0.00001264€85.63€6,141.67
Sep 9, 2026Sep 10, 2026€0.00001331€0.00001391€0.00001330€0.00001390€408.32€6,232.65
Sep 8, 2026Sep 9, 2026€0.00001475€0.00001707€0.00001280€0.00001331€339.92€6,713.91
Sep 7, 2026Sep 8, 2026€0.00001556€0.00001556€0.00001275€0.00001475€176.41€6,512.82
Sep 6, 2026Sep 7, 2026€0.00001436€0.00001565€0.00001407€0.00001556€54.84€6,753.71
Sep 5, 2026Sep 6, 2026€0.00001421€0.00001443€0.00001421€0.00001436€300.90€6,561.13
Sep 4, 2026Sep 5, 2026€0.00001528€0.00002214€0.00001414€0.00001421€966.16€7,376.58
Sep 3, 2026Sep 4, 2026€0.00001282€0.00001529€0.00001139€0.00001528€1,003.49€5,709.26
Sep 2, 2026Sep 3, 2026€0.00001329€0.00001443€0.00001185€0.00001282€878.05€6,099.60
Sep 1, 2026Sep 2, 2026€0.00001660€0.00001764€0.00001329€0.00001329€1,192.12€7,772.79

Pridobite celovit pregled zgodovine cene Synesis One na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synesis One – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synesis One ter zgodovinski promet SNS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synesis One, od začetne cene Synesis One do najnovejših cenovnih podatkov SNS. Naše orodje za zgodovino cene SNS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije