Slika sredstva SNS
SNSSynesis One
€0.0₅7583
0.30%
1D

Synesis One (SNS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅7414€0.0₅7600€0.0₅7414€0.0₅7598€72.04€3,430.97
Oct 27, 2026Oct 28, 2026€0.0₅8579€0.0₅8580€0.0₅7411€0.0₅7415€25.64€3,770.95
Oct 26, 2026Oct 27, 2026€0.0₅8411€0.0₅8580€0.0₅8407€0.0₅8580€39.80€3,873.78
Oct 25, 2026Oct 26, 2026€0.0₅8210€0.0₅8411€0.0₅8210€0.0₅8411€31.83€3,787.77
Oct 24, 2026Oct 25, 2026€0.0₅8388€0.0₅8389€0.0₅8167€0.0₅8210€12.70€3,744.44
Oct 23, 2026Oct 24, 2026€0.0₅8464€0.0₅8468€0.0₅8342€0.0₅8388€4.55€3,831.76
Oct 22, 2026Oct 23, 2026€0.0₅8460€0.0₅8465€0.0₅8436€0.0₅8465€2.70€3,855.52
Oct 21, 2026Oct 22, 2026€0.0₅8352€0.0₅8505€0.0₅8352€0.0₅8460€46.65€3,855.51
Oct 20, 2026Oct 21, 2026€0.0₅9035€0.0₅9035€0.0₅8215€0.0₅8353€92.77€3,964.91
Oct 19, 2026Oct 20, 2026€0.00001131€0.00001141€0.0₅9034€0.0₅9034€183.79€4,484.43
Oct 18, 2026Oct 19, 2026€0.0₅9793€0.00001133€0.0₅9792€0.00001132€249.60€5,020.90
Oct 17, 2026Oct 18, 2026€0.00001053€0.00001138€0.0₅9792€0.0₅9792€146.28€4,726.25
Oct 16, 2026Oct 17, 2026€0.00001102€0.00001119€0.00001053€0.00001053€42.32€4,994.13
Oct 15, 2026Oct 16, 2026€0.00001135€0.00001135€0.00001092€0.00001102€64.44€5,096.86
Oct 14, 2026Oct 15, 2026€0.00001141€0.00001219€0.00001135€0.00001135€51.48€5,275.50
Oct 13, 2026Oct 14, 2026€0.00001125€0.00001141€0.00001125€0.00001141€76.50€5,146.21
Oct 12, 2026Oct 13, 2026€0.00001233€0.00001233€0.00001025€0.00001125€265.34€4,828.70
Oct 11, 2026Oct 12, 2026€0.00001096€0.00001326€0.00001096€0.00001233€106.98€5,231.23
Oct 10, 2026Oct 11, 2026€0.00001109€0.00001260€0.00001095€0.00001096€114.20€5,347.51
Oct 9, 2026Oct 10, 2026€0.00001225€0.00001225€0.00001108€0.00001109€64.36€5,185.76
Oct 8, 2026Oct 9, 2026€0.00001318€0.00001318€0.00001220€0.00001225€319.04€5,604.68
Oct 7, 2026Oct 8, 2026€0.00001310€0.00001319€0.00001302€0.00001318€27.02€5,964.23
Oct 6, 2026Oct 7, 2026€0.00001321€0.00001360€0.00001310€0.00001310€26.96€6,151.91
Oct 5, 2026Oct 6, 2026€0.00001376€0.00001376€0.00001321€0.00001321€75.18€6,051.74
Oct 4, 2026Oct 5, 2026€0.00001277€0.00001376€0.00001277€0.00001376€8.44€5,881.87
Oct 3, 2026Oct 4, 2026€0.00001272€0.00001277€0.00001272€0.00001277€1.86€5,811.12
Oct 2, 2026Oct 3, 2026€0.00001272€0.00001279€0.00001272€0.00001272€22.12€5,816.04
Oct 1, 2026Oct 2, 2026€0.00001316€0.00001320€0.00001272€0.00001272€32.76€5,963.80
Sep 30, 2026Oct 1, 2026€0.00001318€0.00001323€0.00001316€0.00001316€8.10€6,017.04
Sep 29, 2026Sep 30, 2026€0.00001323€0.00001332€0.00001317€0.00001318€154.05€6,037.83

Pridobite celovit pregled zgodovine cene Synesis One na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synesis One – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synesis One ter zgodovinski promet SNS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synesis One, od začetne cene Synesis One do najnovejših cenovnih podatkov SNS. Naše orodje za zgodovino cene SNS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije