Slika sredstva SNS
SNSSynesis One
€0.00001327
2.79%
1D

Synesis One (SNS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00001300€0.00001318€0.00001296€0.00001316€301.40€5,971.53
Sep 21, 2026Sep 22, 2026€0.00001271€0.00001305€0.00001270€0.00001305€247.92€5,887.60
Sep 20, 2026Sep 21, 2026€0.00001088€0.00001271€0.00001088€0.00001271€96.52€5,306.02
Sep 19, 2026Sep 20, 2026€0.00001225€0.00001225€0.00001088€0.00001088€277.13€5,080.07
Sep 18, 2026Sep 19, 2026€0.0₅9356€0.00001225€0.0₅9356€0.00001225€147.57€4,537.22
Sep 17, 2026Sep 18, 2026€0.0₅9193€0.0₅9357€0.0₅9156€0.0₅9356€47.63€4,213.85
Sep 16, 2026Sep 17, 2026€0.0₅9562€0.0₅9739€0.0₅9193€0.0₅9194€31.27€4,369.96
Sep 15, 2026Sep 16, 2026€0.0₅9111€0.0₅9563€0.0₅9065€0.0₅9562€45.07€4,201.80
Sep 14, 2026Sep 15, 2026€0.0₅9682€0.0₅9684€0.0₅9107€0.0₅9111€33.53€4,341.94
Sep 13, 2026Sep 14, 2026€0.0₅8870€0.0₅9682€0.0₅8870€0.0₅9682€635.58€4,314.57
Sep 12, 2026Sep 13, 2026€0.00001298€0.00001298€0.0₅8870€0.0₅8870€70.76€5,695.81
Sep 11, 2026Sep 12, 2026€0.00001248€0.00001298€0.00001248€0.00001298€67.38€5,886.02
Sep 10, 2026Sep 11, 2026€0.00001372€0.00001401€0.00001247€0.00001248€84.53€6,062.66
Sep 9, 2026Sep 10, 2026€0.00001314€0.00001373€0.00001313€0.00001372€403.07€6,152.48
Sep 8, 2026Sep 9, 2026€0.00001456€0.00001685€0.00001263€0.00001314€335.55€6,627.54
Sep 7, 2026Sep 8, 2026€0.00001536€0.00001536€0.00001258€0.00001456€174.14€6,429.04
Sep 6, 2026Sep 7, 2026€0.00001417€0.00001545€0.00001389€0.00001536€54.14€6,666.83
Sep 5, 2026Sep 6, 2026€0.00001402€0.00001424€0.00001402€0.00001417€297.03€6,476.73
Sep 4, 2026Sep 5, 2026€0.00001509€0.00002186€0.00001395€0.00001402€953.73€7,281.69
Sep 3, 2026Sep 4, 2026€0.00001266€0.00001510€0.00001125€0.00001509€990.58€5,635.82
Sep 2, 2026Sep 3, 2026€0.00001312€0.00001424€0.00001169€0.00001266€866.75€6,021.14
Sep 1, 2026Sep 2, 2026€0.00001639€0.00001742€0.00001312€0.00001312€1,176.79€7,672.81
Aug 31, 2026Sep 1, 2026€0.00002113€0.00002174€0.00001639€0.00001639€757.12€9,144.74
Aug 30, 2026Aug 31, 2026€0.00002112€0.00002156€0.00001975€0.00002113€292.41€9,559.15
Aug 29, 2026Aug 30, 2026€0.00002398€0.00002398€0.00002112€0.00002112€102.40€10,623
Aug 28, 2026Aug 29, 2026€0.00002359€0.00002398€0.00002256€0.00002398€119.33€10,568
Aug 27, 2026Aug 28, 2026€0.00002404€0.00002412€0.00002359€0.00002359€21.25€10,962
Aug 26, 2026Aug 27, 2026€0.00002509€0.00002509€0.00002400€0.00002404€138.08€10,976
Aug 25, 2026Aug 26, 2026€0.00002978€0.00002978€0.00002489€0.00002509€550.47€11,578
Aug 24, 2026Aug 25, 2026€0.00002521€0.00002978€0.00002508€0.00002978€44.37€11,947
Aug 23, 2026Aug 24, 2026€0.00002497€0.00002521€0.00002486€0.00002521€123.82€11,418

Pridobite celovit pregled zgodovine cene Synesis One na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synesis One – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synesis One ter zgodovinski promet SNS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synesis One, od začetne cene Synesis One do najnovejših cenovnih podatkov SNS. Naše orodje za zgodovino cene SNS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije