Slika sredstva SNS
SNSSynesis One
€0.0₅7585
-11.26%
1D

Synesis One (SNS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅8607€0.0₅8608€0.0₅7435€0.0₅7439€25.72€3,783.16
Oct 26, 2026Oct 27, 2026€0.0₅8438€0.0₅8608€0.0₅8434€0.0₅8607€39.93€3,886.32
Oct 25, 2026Oct 26, 2026€0.0₅8237€0.0₅8438€0.0₅8236€0.0₅8438€31.93€3,800.04
Oct 24, 2026Oct 25, 2026€0.0₅8415€0.0₅8416€0.0₅8194€0.0₅8237€12.74€3,756.57
Oct 23, 2026Oct 24, 2026€0.0₅8492€0.0₅8496€0.0₅8369€0.0₅8415€4.56€3,844.16
Oct 22, 2026Oct 23, 2026€0.0₅8488€0.0₅8492€0.0₅8463€0.0₅8492€2.71€3,868.00
Oct 21, 2026Oct 22, 2026€0.0₅8379€0.0₅8533€0.0₅8379€0.0₅8488€46.80€3,867.99
Oct 20, 2026Oct 21, 2026€0.0₅9064€0.0₅9064€0.0₅8242€0.0₅8380€93.07€3,977.75
Oct 19, 2026Oct 20, 2026€0.00001135€0.00001145€0.0₅9063€0.0₅9064€184.39€4,498.95
Oct 18, 2026Oct 19, 2026€0.0₅9825€0.00001137€0.0₅9824€0.00001135€250.40€5,037.16
Oct 17, 2026Oct 18, 2026€0.00001057€0.00001142€0.0₅9824€0.0₅9824€146.76€4,741.55
Oct 16, 2026Oct 17, 2026€0.00001106€0.00001123€0.00001057€0.00001057€42.45€5,010.30
Oct 15, 2026Oct 16, 2026€0.00001138€0.00001138€0.00001096€0.00001105€64.64€5,113.37
Oct 14, 2026Oct 15, 2026€0.00001144€0.00001223€0.00001138€0.00001138€51.65€5,292.59
Oct 13, 2026Oct 14, 2026€0.00001129€0.00001144€0.00001128€0.00001144€76.75€5,162.88
Oct 12, 2026Oct 13, 2026€0.00001237€0.00001237€0.00001028€0.00001129€266.20€4,844.33
Oct 11, 2026Oct 12, 2026€0.00001099€0.00001330€0.00001099€0.00001237€107.32€5,248.17
Oct 10, 2026Oct 11, 2026€0.00001112€0.00001264€0.00001099€0.00001099€114.57€5,364.82
Oct 9, 2026Oct 10, 2026€0.00001229€0.00001229€0.00001112€0.00001112€64.57€5,202.55
Oct 8, 2026Oct 9, 2026€0.00001323€0.00001323€0.00001224€0.00001229€320.08€5,622.83
Oct 7, 2026Oct 8, 2026€0.00001314€0.00001323€0.00001306€0.00001323€27.10€5,983.54
Oct 6, 2026Oct 7, 2026€0.00001326€0.00001364€0.00001314€0.00001314€27.04€6,171.83
Oct 5, 2026Oct 6, 2026€0.00001380€0.00001381€0.00001326€0.00001326€75.42€6,071.34
Oct 4, 2026Oct 5, 2026€0.00001281€0.00001381€0.00001281€0.00001381€8.47€5,900.92
Oct 3, 2026Oct 4, 2026€0.00001276€0.00001281€0.00001276€0.00001281€1.87€5,829.93
Oct 2, 2026Oct 3, 2026€0.00001276€0.00001283€0.00001276€0.00001276€22.20€5,834.88
Oct 1, 2026Oct 2, 2026€0.00001320€0.00001325€0.00001276€0.00001276€32.87€5,983.11
Sep 30, 2026Oct 1, 2026€0.00001322€0.00001327€0.00001320€0.00001320€8.13€6,036.53
Sep 29, 2026Sep 30, 2026€0.00001328€0.00001336€0.00001321€0.00001322€154.55€6,057.38
Sep 28, 2026Sep 29, 2026€0.00001549€0.00001549€0.00001328€0.00001328€346.51€6,548.65

Pridobite celovit pregled zgodovine cene Synesis One na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synesis One – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synesis One ter zgodovinski promet SNS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synesis One, od začetne cene Synesis One do najnovejših cenovnih podatkov SNS. Naše orodje za zgodovino cene SNS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije