Slika sredstva SYNC
SYNCSyncus
€0.0₅4686
0.15%
1D

Syncus (SYNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.1289€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.1289€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.1289€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.1289€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.1289€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.1289€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.1289€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.1289€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.1289€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.1289€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.1289€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.1289€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.1289€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.1289€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.1289€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.1289€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.1289€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.1289€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.1289€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.1289€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.1289€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.1289€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.1289€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.1289€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.1289€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.1289€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.1289€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.1289€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.1289€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€0.1289€0.00

Pridobite celovit pregled zgodovine cene Syncus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Syncus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Syncus ter zgodovinski promet SYNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Syncus, od začetne cene Syncus do najnovejših cenovnih podatkov SYNC. Naše orodje za zgodovino cene SYNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije