Slika sredstva SYNC
SYNCSyncus
€0.0₅4387
0.01%
1D

Syncus (SYNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.03013€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.03013€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.03013€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.03013€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.03013€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.03013€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.03013€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.03013€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.03013€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.03013€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.03013€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.03013€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.03013€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.03013€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.03013€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.03013€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.03013€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.03013€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.03013€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.03013€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.03013€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.03013€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.03013€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.03013€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.03013€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.03013€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€0.03013€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4398€0.0₅4408€0.0₅4372€0.0₅4387€0.03014€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4338€0.0₅4398€0.0₅4338€0.0₅4397€0.01975€0.00
Aug 14, 2026Aug 15, 2026€0.0₅4338€0.0₅4338€0.0₅4338€0.0₅4338€0.006375€0.00
Aug 13, 2026Aug 14, 2026€0.0₅4338€0.0₅4338€0.0₅4338€0.0₅4338€0.006375€0.00

Pridobite celovit pregled zgodovine cene Syncus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Syncus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Syncus ter zgodovinski promet SYNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Syncus, od začetne cene Syncus do najnovejših cenovnih podatkov SYNC. Naše orodje za zgodovino cene SYNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije