Slika sredstva SYNC
SYNCSyncus
€0.0₅4666
0.18%
1D

Syncus (SYNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₅4666€0.0₅4666€0.0₅4666€0.0₅4666€0.1283€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4666€0.0₅4666€0.0₅4666€0.0₅4666€0.1283€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4666€0.0₅4666€0.0₅4666€0.0₅4666€0.1283€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4666€0.0₅4666€0.0₅4666€0.0₅4666€0.1283€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4666€0.0₅4666€0.0₅4666€0.0₅4666€0.1283€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4666€0.0₅4666€0.0₅4666€0.0₅4666€0.1283€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4666€0.0₅4666€0.0₅4666€0.0₅4666€0.1283€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4666€0.0₅4666€0.0₅4666€0.0₅4666€0.1283€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4666€0.0₅4666€0.0₅4666€0.0₅4666€0.1283€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4666€0.0₅4666€0.0₅4666€0.0₅4666€0.1283€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4666€0.0₅4666€0.0₅4666€0.0₅4666€0.1283€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4666€0.0₅4666€0.0₅4666€0.0₅4666€0.1283€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4666€0.0₅4666€0.0₅4666€0.0₅4666€0.1283€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4666€0.0₅4666€0.0₅4666€0.0₅4666€0.1283€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4666€0.0₅4666€0.0₅4666€0.0₅4666€0.1283€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4666€0.0₅4666€0.0₅4666€0.0₅4666€0.1283€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4666€0.0₅4666€0.0₅4666€0.0₅4666€0.1283€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4666€0.0₅4666€0.0₅4666€0.0₅4666€0.1283€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4675€0.0₅4676€0.0₅4666€0.0₅4666€0.1283€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4542€0.0₅4685€0.0₅4538€0.0₅4665€0.07137€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4542€0.0₅4542€0.0₅4542€0.0₅4542€0.03120€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4542€0.0₅4542€0.0₅4542€0.0₅4542€0.03120€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4542€0.0₅4542€0.0₅4542€0.0₅4542€0.03120€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4542€0.0₅4542€0.0₅4542€0.0₅4542€0.03120€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4542€0.0₅4542€0.0₅4542€0.0₅4542€0.03120€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4542€0.0₅4542€0.0₅4542€0.0₅4542€0.03120€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4542€0.0₅4542€0.0₅4542€0.0₅4542€0.03120€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4542€0.0₅4542€0.0₅4542€0.0₅4542€0.03120€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4542€0.0₅4542€0.0₅4542€0.0₅4542€0.03120€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4542€0.0₅4542€0.0₅4542€0.0₅4542€0.03120€0.00

Pridobite celovit pregled zgodovine cene Syncus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Syncus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Syncus ter zgodovinski promet SYNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Syncus, od začetne cene Syncus do najnovejših cenovnih podatkov SYNC. Naše orodje za zgodovino cene SYNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije