Slika sredstva SYN
SYNSynapse
€0.1533
-5.06%
1D

Synapse (SYN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.1729€0.1731€0.1569€0.1622€6.47M€39.23M
Oct 13, 2026Oct 14, 2026€0.1641€0.1839€0.1615€0.1729€8.54M€41.16M
Oct 12, 2026Oct 13, 2026€0.1759€0.1798€0.1589€0.1638€5.64M€40.01M
Oct 11, 2026Oct 12, 2026€0.1698€0.1777€0.1691€0.1759€5.59M€40.89M
Oct 10, 2026Oct 11, 2026€0.1665€0.1731€0.1629€0.1698€6.28M€39.71M
Oct 9, 2026Oct 10, 2026€0.1652€0.1721€0.1620€0.1661€12.02M€39.26M
Oct 8, 2026Oct 9, 2026€0.1754€0.1829€0.1530€0.1652€14.70M€39.63M
Oct 7, 2026Oct 8, 2026€0.1698€0.1779€0.1631€0.1746€16.93M€39.13M
Oct 6, 2026Oct 7, 2026€0.1648€0.1751€0.1560€0.1694€9.29M€37.78M
Oct 5, 2026Oct 6, 2026€0.1657€0.1673€0.1619€0.1644€6.16M€38.24M
Oct 4, 2026Oct 5, 2026€0.1653€0.1677€0.1630€0.1655€7.65M€38.32M
Oct 3, 2026Oct 4, 2026€0.1531€0.1700€0.1530€0.1653€13.89M€37.92M
Oct 2, 2026Oct 3, 2026€0.1647€0.1677€0.1527€0.1531€28.12M€36.70M
Oct 1, 2026Oct 2, 2026€0.1420€0.1827€0.1396€0.1643€16.21M€36.43M
Sep 30, 2026Oct 1, 2026€0.1502€0.1506€0.1400€0.1420€6.06M€33.87M
Sep 29, 2026Sep 30, 2026€0.1534€0.1573€0.1494€0.1504€7.07M€35.34M
Sep 28, 2026Sep 29, 2026€0.1580€0.1601€0.1515€0.1534€7.14M€35.64M
Sep 27, 2026Sep 28, 2026€0.1668€0.1713€0.1573€0.1577€7.79M€38.00M
Sep 26, 2026Sep 27, 2026€0.1682€0.1726€0.1659€0.1664€18.81M€38.71M
Sep 25, 2026Sep 26, 2026€0.1798€0.2062€0.1589€0.1682€27.01M€42.56M
Sep 24, 2026Sep 25, 2026€0.1942€0.1984€0.1708€0.1782€15.17M€42.47M
Sep 23, 2026Sep 24, 2026€0.2086€0.2107€0.1824€0.1941€17.81M€45.71M
Sep 22, 2026Sep 23, 2026€0.2192€0.2254€0.2031€0.2076€33.94M€50.57M
Sep 21, 2026Sep 22, 2026€0.1955€0.2411€0.1903€0.2208€30.57M€49.28M
Sep 20, 2026Sep 21, 2026€0.1961€0.2231€0.1714€0.1965€50.36M€46.84M
Sep 19, 2026Sep 20, 2026€0.1957€0.2432€0.1837€0.1948€80.24M€49.92M
Sep 18, 2026Sep 19, 2026€0.1673€0.2010€0.1514€0.1952€51.25M€38.45M
Sep 17, 2026Sep 18, 2026€0.1583€0.2055€0.1351€0.1681€138.40M€39.34M
Sep 16, 2026Sep 17, 2026€0.08931€0.1879€0.08298€0.1573€108.86M€33.16M
Sep 15, 2026Sep 16, 2026€0.07410€0.09470€0.07045€0.08821€8.83M€17.20M

Pridobite celovit pregled zgodovine cene Synapse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synapse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synapse ter zgodovinski promet SYN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synapse, od začetne cene Synapse do najnovejših cenovnih podatkov SYN. Naše orodje za zgodovino cene SYN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije