Slika sredstva SYN
SYNSynapse
€0.07961
5.12%
1D

Synapse (SYN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€0.07443€0.08210€0.07443€0.08019€6.80M€18.34M
Sep 2, 2026Sep 3, 2026€0.07762€0.07768€0.07406€0.07443€6.74M€17.75M
Sep 1, 2026Sep 2, 2026€0.08167€0.08232€0.07659€0.07742€6.42M€18.47M
Aug 31, 2026Sep 1, 2026€0.08219€0.08561€0.07980€0.08153€6.75M€19.29M
Aug 30, 2026Aug 31, 2026€0.08595€0.08646€0.08140€0.08200€5.98M€19.87M
Aug 29, 2026Aug 30, 2026€0.08935€0.09011€0.08520€0.08600€6.77M€20.46M
Aug 28, 2026Aug 29, 2026€0.09512€0.09523€0.08805€0.08935€6.13M€21.45M
Aug 27, 2026Aug 28, 2026€0.09604€0.09605€0.09387€0.09512€6.23M€22.12M
Aug 26, 2026Aug 27, 2026€0.09558€0.09780€0.09278€0.09604€7.46M€22.14M
Aug 25, 2026Aug 26, 2026€0.09478€0.09757€0.09272€0.09558€7.74M€22.29M
Aug 24, 2026Aug 25, 2026€0.09557€0.09604€0.09215€0.09478€9.87M€22.02M
Aug 23, 2026Aug 24, 2026€0.09488€0.1042€0.08989€0.09536€19.61M€22.14M
Aug 22, 2026Aug 23, 2026€0.09276€0.1060€0.09237€0.09488€22.20M€22.68M
Aug 21, 2026Aug 22, 2026€0.09258€0.09378€0.08666€0.09255€15.57M€21.25M
Aug 20, 2026Aug 21, 2026€0.09484€0.09882€0.09169€0.09245€11.69M€22.07M
Aug 19, 2026Aug 20, 2026€0.09023€0.09565€0.08863€0.09434€8.41M€21.15M
Aug 18, 2026Aug 19, 2026€0.08868€0.09159€0.08744€0.08989€7.62M€20.92M
Aug 17, 2026Aug 18, 2026€0.09073€0.09109€0.08846€0.08862€6.51M€20.99M
Aug 16, 2026Aug 17, 2026€0.08964€0.09164€0.08810€0.09087€7.30M€21.03M
Aug 15, 2026Aug 16, 2026€0.09034€0.09232€0.08890€0.08939€12.34M€21.17M
Aug 14, 2026Aug 15, 2026€0.09372€0.09963€0.08792€0.09057€20.75M€21.66M
Aug 13, 2026Aug 14, 2026€0.08819€0.09414€0.08768€0.09414€12.04M€21.08M
Aug 12, 2026Aug 13, 2026€0.09396€0.09408€0.08653€0.08800€17.80M€20.87M
Aug 11, 2026Aug 12, 2026€0.08819€0.09481€0.08661€0.09378€16.51M€21.20M
Aug 10, 2026Aug 11, 2026€0.09286€0.09286€0.08619€0.08674€15.46M€20.86M
Aug 9, 2026Aug 10, 2026€0.09184€0.09509€0.08848€0.09112€29.60M€21.46M
Aug 8, 2026Aug 9, 2026€0.09275€0.1090€0.08725€0.09201€45.93M€22.98M
Aug 7, 2026Aug 8, 2026€0.1029€0.1063€0.08532€0.09242€51.38M€21.56M
Aug 6, 2026Aug 7, 2026€0.1174€0.1227€0.1023€0.1023€118.53M€26.33M
Aug 5, 2026Aug 6, 2026€0.08090€0.1263€0.08090€0.1225€94.63M€24.11M
Aug 4, 2026Aug 5, 2026€0.07312€0.08840€0.07200€0.08094€20.06M€17.96M

Pridobite celovit pregled zgodovine cene Synapse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synapse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synapse ter zgodovinski promet SYN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synapse, od začetne cene Synapse do najnovejših cenovnih podatkov SYN. Naše orodje za zgodovino cene SYN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije