Slika sredstva SYN
SYNSynapse
€0.1386
3.10%
1D

Synapse (SYN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 4, 2026Nov 5, 2026€0.1368€0.1394€0.1320€0.1394€3.33M€32.19M
Nov 3, 2026Nov 4, 2026€0.1337€0.1395€0.1321€0.1371€3.61M€31.90M
Nov 2, 2026Nov 3, 2026€0.1399€0.1409€0.1330€0.1337€3.17M€32.42M
Nov 1, 2026Nov 2, 2026€0.1383€0.1420€0.1367€0.1396€3.49M€32.85M
Oct 31, 2026Nov 1, 2026€0.1360€0.1434€0.1348€0.1383€5.41M€32.71M
Oct 30, 2026Oct 31, 2026€0.1492€0.1492€0.1344€0.1361€9.00M€32.81M
Oct 29, 2026Oct 30, 2026€0.1559€0.1648€0.1492€0.1492€5.48M€36.81M
Oct 28, 2026Oct 29, 2026€0.1586€0.1629€0.1503€0.1560€10.45M€36.98M
Oct 27, 2026Oct 28, 2026€0.1598€0.1807€0.1534€0.1586€19.70M€38.69M
Oct 26, 2026Oct 27, 2026€0.1371€0.1615€0.1356€0.1612€4.86M€33.29M
Oct 25, 2026Oct 26, 2026€0.1354€0.1378€0.1310€0.1371€4.09M€31.62M
Oct 24, 2026Oct 25, 2026€0.1336€0.1384€0.1287€0.1356€7.04M€31.48M
Oct 23, 2026Oct 24, 2026€0.1497€0.1555€0.1322€0.1339€3.84M€35.35M
Oct 22, 2026Oct 23, 2026€0.1629€0.1634€0.1489€0.1494€3.70M€36.71M
Oct 21, 2026Oct 22, 2026€0.1619€0.1682€0.1609€0.1629€3.38M€38.65M
Oct 20, 2026Oct 21, 2026€0.1581€0.1657€0.1554€0.1619€3.82M€38.15M
Oct 19, 2026Oct 20, 2026€0.1625€0.1658€0.1561€0.1583€4.29M€38.07M
Oct 18, 2026Oct 19, 2026€0.1636€0.1660€0.1512€0.1622€3.98M€37.59M
Oct 17, 2026Oct 18, 2026€0.1601€0.1639€0.1571€0.1639€4.25M€37.73M
Oct 16, 2026Oct 17, 2026€0.1539€0.1669€0.1539€0.1598€5.81M€37.70M
Oct 15, 2026Oct 16, 2026€0.1617€0.1625€0.1459€0.1539€6.24M€35.97M
Oct 14, 2026Oct 15, 2026€0.1723€0.1725€0.1563€0.1617€6.45M€39.09M
Oct 13, 2026Oct 14, 2026€0.1635€0.1833€0.1610€0.1723€8.51M€41.02M
Oct 12, 2026Oct 13, 2026€0.1753€0.1791€0.1583€0.1633€5.62M€39.87M
Oct 11, 2026Oct 12, 2026€0.1692€0.1771€0.1685€0.1753€5.57M€40.74M
Oct 10, 2026Oct 11, 2026€0.1659€0.1725€0.1623€0.1692€6.26M€39.57M
Oct 9, 2026Oct 10, 2026€0.1647€0.1715€0.1615€0.1656€11.97M€39.12M
Oct 8, 2026Oct 9, 2026€0.1748€0.1822€0.1525€0.1647€14.65M€39.50M
Oct 7, 2026Oct 8, 2026€0.1692€0.1772€0.1625€0.1740€16.87M€39.00M
Oct 6, 2026Oct 7, 2026€0.1642€0.1745€0.1554€0.1688€9.26M€37.65M
Oct 5, 2026Oct 6, 2026€0.1651€0.1667€0.1614€0.1639€6.14M€38.11M

Pridobite celovit pregled zgodovine cene Synapse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synapse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synapse ter zgodovinski promet SYN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synapse, od začetne cene Synapse do najnovejših cenovnih podatkov SYN. Naše orodje za zgodovino cene SYN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije