Slika sredstva SYN
SYNSynapse
€0.1761
3.83%
1D

Synapse (SYN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.1911€0.1952€0.1680€0.1753€29.66M€42.18M
Sep 23, 2026Sep 24, 2026€0.2052€0.2073€0.1795€0.1910€33.62M€44.98M
Sep 22, 2026Sep 23, 2026€0.2156€0.2218€0.1998€0.2043€66.09M€49.76M
Sep 21, 2026Sep 22, 2026€0.1923€0.2372€0.1872€0.2173€63.17M€48.49M
Sep 20, 2026Sep 21, 2026€0.1930€0.2195€0.1686€0.1934€106.60M€46.08M
Sep 19, 2026Sep 20, 2026€0.1926€0.2393€0.1807€0.1917€166.89M€49.12M
Sep 18, 2026Sep 19, 2026€0.1646€0.1978€0.1490€0.1921€134.76M€37.83M
Sep 17, 2026Sep 18, 2026€0.1558€0.2022€0.1330€0.1654€456.43M€38.14M
Sep 16, 2026Sep 17, 2026€0.08788€0.1848€0.08165€0.1548€331.24M€32.63M
Sep 15, 2026Sep 16, 2026€0.07291€0.09318€0.06932€0.08679€14.66M€16.92M
Sep 14, 2026Sep 15, 2026€0.06902€0.07906€0.06850€0.07291€4.87M€16.58M
Sep 13, 2026Sep 14, 2026€0.07086€0.07119€0.06809€0.06901€3.14M€16.47M
Sep 12, 2026Sep 13, 2026€0.07141€0.07300€0.07060€0.07072€3.98M€16.89M
Sep 11, 2026Sep 12, 2026€0.07017€0.07243€0.06943€0.07129€4.74M€16.64M
Sep 10, 2026Sep 11, 2026€0.07751€0.07789€0.06972€0.07033€6.30M€17.10M
Sep 9, 2026Sep 10, 2026€0.07914€0.08038€0.07343€0.07751€4.89M€18.52M
Sep 8, 2026Sep 9, 2026€0.07769€0.08105€0.07742€0.07914€4.63M€18.49M
Sep 7, 2026Sep 8, 2026€0.07885€0.07905€0.07685€0.07752€4.11M€18.27M
Sep 6, 2026Sep 7, 2026€0.07968€0.08061€0.07821€0.07878€4.33M€18.54M
Sep 5, 2026Sep 6, 2026€0.08017€0.08180€0.07951€0.07968€4.41M€18.95M
Sep 4, 2026Sep 5, 2026€0.08182€0.08195€0.07930€0.07994€6.75M€18.88M
Sep 3, 2026Sep 4, 2026€0.07594€0.08376€0.07594€0.08181€6.93M€18.71M
Sep 2, 2026Sep 3, 2026€0.07919€0.07925€0.07556€0.07594€6.88M€18.11M
Sep 1, 2026Sep 2, 2026€0.08333€0.08399€0.07814€0.07898€6.55M€18.84M
Aug 31, 2026Sep 1, 2026€0.08385€0.08734€0.08142€0.08318€6.88M€19.68M
Aug 30, 2026Aug 31, 2026€0.08769€0.08821€0.08305€0.08366€6.10M€20.28M
Aug 29, 2026Aug 30, 2026€0.09116€0.09194€0.08692€0.08774€6.90M€20.88M
Aug 28, 2026Aug 29, 2026€0.09704€0.09715€0.08983€0.09116€6.26M€21.88M
Aug 27, 2026Aug 28, 2026€0.09798€0.09799€0.09577€0.09704€6.36M€22.57M
Aug 26, 2026Aug 27, 2026€0.09752€0.09978€0.09466€0.09798€7.61M€22.59M
Aug 25, 2026Aug 26, 2026€0.09670€0.09954€0.09460€0.09752€7.90M€22.74M

Pridobite celovit pregled zgodovine cene Synapse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synapse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synapse ter zgodovinski promet SYN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synapse, od začetne cene Synapse do najnovejših cenovnih podatkov SYN. Naše orodje za zgodovino cene SYN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije