Slika sredstva SYRT
SYRTSynapRoot
€0.0₅7762
-0.40%
1D

SynapRoot (SYRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€0.00€0.00

Pridobite celovit pregled zgodovine cene SynapRoot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SynapRoot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SynapRoot ter zgodovinski promet SYRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SynapRoot, od začetne cene SynapRoot do najnovejših cenovnih podatkov SYRT. Naše orodje za zgodovino cene SYRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije