Slika sredstva SYLO
SYLOSylo
€0.0₅3665
8.36%
1D

Sylo (SYLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅3385€0.0₅3450€0.0₅3385€0.0₅3407€5.81€8,240.83
Sep 13, 2026Sep 14, 2026€0.0₅3385€0.0₅3385€0.0₅3385€0.0₅3385€5.38€8,231.33
Sep 12, 2026Sep 13, 2026€0.0₅3383€0.0₅3414€0.0₅3371€0.0₅3385€102.60€8,232.44
Sep 11, 2026Sep 12, 2026€0.0₅3070€0.0₅3478€0.0₅3063€0.0₅3382€68.26€7,869.65
Sep 10, 2026Sep 11, 2026€0.0₅3087€0.0₅3132€0.0₅3058€0.0₅3077€35.82€7,541.41
Sep 9, 2026Sep 10, 2026€0.0₅3061€0.0₅3185€0.0₅3027€0.0₅3093€134.09€7,558.23
Sep 8, 2026Sep 9, 2026€0.0₅3725€0.0₅3725€0.0₅3061€0.0₅3061€52.27€8,975.80
Sep 7, 2026Sep 8, 2026€0.0₅3730€0.0₅3731€0.0₅3724€0.0₅3725€53.54€9,058.34
Sep 6, 2026Sep 7, 2026€0.0₅3699€0.0₅3845€0.0₅3651€0.0₅3725€248.32€8,985.18
Sep 5, 2026Sep 6, 2026€0.0₅3623€0.0₅3785€0.0₅3577€0.0₅3699€194.05€8,800.41
Sep 4, 2026Sep 5, 2026€0.0₅3943€0.0₅4027€0.0₅3465€0.0₅3624€316.28€8,759.08
Sep 3, 2026Sep 4, 2026€0.0₅3820€0.0₅4090€0.0₅3684€0.0₅3943€595.79€9,456.95
Sep 2, 2026Sep 3, 2026€0.0₅4363€0.0₅4363€0.0₅3818€0.0₅3818€14.22€10,387
Sep 1, 2026Sep 2, 2026€0.0₅4363€0.0₅4363€0.0₅4363€0.0₅4363€2.50€10,610
Aug 31, 2026Sep 1, 2026€0.0₅4337€0.0₅4363€0.0₅4282€0.0₅4363€29.93€10,546
Aug 30, 2026Aug 31, 2026€0.0₅4565€0.0₅4565€0.0₅4335€0.0₅4335€73.02€11,057
Aug 29, 2026Aug 30, 2026€0.0₅4559€0.0₅4567€0.0₅4559€0.0₅4565€69.48€11,100
Aug 28, 2026Aug 29, 2026€0.0₅4791€0.0₅4833€0.0₅4542€0.0₅4559€62.76€11,321
Aug 27, 2026Aug 28, 2026€0.0₅4736€0.0₅4814€0.0₅4707€0.0₅4791€41.29€11,578
Aug 26, 2026Aug 27, 2026€0.0₅4555€0.0₅4735€0.0₅4543€0.0₅4735€67.35€11,166
Aug 25, 2026Aug 26, 2026€0.0₅4479€0.0₅4586€0.0₅4457€0.0₅4558€235.77€10,969
Aug 24, 2026Aug 25, 2026€0.0₅4435€0.0₅4500€0.0₅4349€0.0₅4478€81.95€10,750
Aug 23, 2026Aug 24, 2026€0.0₅4393€0.0₅4478€0.0₅4325€0.0₅4435€28.51€10,728
Aug 22, 2026Aug 23, 2026€0.0₅4663€0.0₅4683€0.0₅4364€0.0₅4392€153.85€10,859
Aug 21, 2026Aug 22, 2026€0.0₅4800€0.0₅4911€0.0₅4392€0.0₅4663€199.33€11,180
Aug 20, 2026Aug 21, 2026€0.0₅3991€0.0₅4807€0.0₅3991€0.0₅4800€34.60€10,869
Aug 19, 2026Aug 20, 2026€0.0₅3991€0.0₅3991€0.0₅3991€0.0₅3991€7.38€9,705.31
Aug 18, 2026Aug 19, 2026€0.0₅3991€0.0₅3991€0.0₅3991€0.0₅3991€7.38€9,705.31
Aug 17, 2026Aug 18, 2026€0.0₅3991€0.0₅3991€0.0₅3991€0.0₅3991€7.38€9,705.31
Aug 16, 2026Aug 17, 2026€0.0₅4184€0.0₅4184€0.0₅3977€0.0₅3991€9.38€9,857.90
Aug 15, 2026Aug 16, 2026€0.0₅4184€0.0₅4184€0.0₅4184€0.0₅4184€13.15€10,173

Pridobite celovit pregled zgodovine cene Sylo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sylo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sylo ter zgodovinski promet SYLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sylo, od začetne cene Sylo do najnovejših cenovnih podatkov SYLO. Naše orodje za zgodovino cene SYLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije