Slika sredstva SYLO
SYLOSylo
€0.0₅3709
9.53%
1D

Sylo (SYLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅3383€0.0₅3448€0.0₅3383€0.0₅3405€5.81€8,236.07
Sep 13, 2026Sep 14, 2026€0.0₅3383€0.0₅3383€0.0₅3383€0.0₅3383€5.37€8,226.58
Sep 12, 2026Sep 13, 2026€0.0₅3381€0.0₅3412€0.0₅3369€0.0₅3383€102.54€8,227.69
Sep 11, 2026Sep 12, 2026€0.0₅3068€0.0₅3476€0.0₅3061€0.0₅3380€68.22€7,865.11
Sep 10, 2026Sep 11, 2026€0.0₅3085€0.0₅3130€0.0₅3056€0.0₅3075€35.80€7,537.06
Sep 9, 2026Sep 10, 2026€0.0₅3060€0.0₅3183€0.0₅3025€0.0₅3091€134.02€7,553.87
Sep 8, 2026Sep 9, 2026€0.0₅3723€0.0₅3723€0.0₅3059€0.0₅3059€52.24€8,970.62
Sep 7, 2026Sep 8, 2026€0.0₅3728€0.0₅3729€0.0₅3722€0.0₅3723€53.51€9,053.11
Sep 6, 2026Sep 7, 2026€0.0₅3697€0.0₅3843€0.0₅3649€0.0₅3723€248.17€8,979.99
Sep 5, 2026Sep 6, 2026€0.0₅3621€0.0₅3783€0.0₅3574€0.0₅3697€193.94€8,795.33
Sep 4, 2026Sep 5, 2026€0.0₅3941€0.0₅4024€0.0₅3463€0.0₅3622€316.09€8,754.03
Sep 3, 2026Sep 4, 2026€0.0₅3817€0.0₅4087€0.0₅3682€0.0₅3941€595.45€9,451.49
Sep 2, 2026Sep 3, 2026€0.0₅4361€0.0₅4361€0.0₅3816€0.0₅3816€14.21€10,381
Sep 1, 2026Sep 2, 2026€0.0₅4361€0.0₅4361€0.0₅4361€0.0₅4361€2.50€10,604
Aug 31, 2026Sep 1, 2026€0.0₅4334€0.0₅4361€0.0₅4279€0.0₅4361€29.92€10,540
Aug 30, 2026Aug 31, 2026€0.0₅4562€0.0₅4562€0.0₅4333€0.0₅4333€72.98€11,051
Aug 29, 2026Aug 30, 2026€0.0₅4556€0.0₅4564€0.0₅4556€0.0₅4562€69.44€11,094
Aug 28, 2026Aug 29, 2026€0.0₅4789€0.0₅4830€0.0₅4540€0.0₅4556€62.72€11,314
Aug 27, 2026Aug 28, 2026€0.0₅4733€0.0₅4811€0.0₅4705€0.0₅4789€41.26€11,571
Aug 26, 2026Aug 27, 2026€0.0₅4552€0.0₅4732€0.0₅4541€0.0₅4732€67.31€11,160
Aug 25, 2026Aug 26, 2026€0.0₅4477€0.0₅4584€0.0₅4455€0.0₅4555€235.63€10,963
Aug 24, 2026Aug 25, 2026€0.0₅4433€0.0₅4497€0.0₅4347€0.0₅4475€81.90€10,743
Aug 23, 2026Aug 24, 2026€0.0₅4391€0.0₅4475€0.0₅4322€0.0₅4433€28.49€10,722
Aug 22, 2026Aug 23, 2026€0.0₅4660€0.0₅4680€0.0₅4361€0.0₅4390€153.76€10,853
Aug 21, 2026Aug 22, 2026€0.0₅4797€0.0₅4908€0.0₅4390€0.0₅4660€199.22€11,174
Aug 20, 2026Aug 21, 2026€0.0₅3989€0.0₅4804€0.0₅3989€0.0₅4798€34.58€10,863
Aug 19, 2026Aug 20, 2026€0.0₅3989€0.0₅3989€0.0₅3989€0.0₅3989€7.38€9,699.70
Aug 18, 2026Aug 19, 2026€0.0₅3989€0.0₅3989€0.0₅3989€0.0₅3989€7.38€9,699.70
Aug 17, 2026Aug 18, 2026€0.0₅3989€0.0₅3989€0.0₅3989€0.0₅3989€7.38€9,699.70
Aug 16, 2026Aug 17, 2026€0.0₅4181€0.0₅4181€0.0₅3974€0.0₅3989€9.37€9,852.21
Aug 15, 2026Aug 16, 2026€0.0₅4181€0.0₅4181€0.0₅4181€0.0₅4181€13.14€10,167

Pridobite celovit pregled zgodovine cene Sylo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sylo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sylo ter zgodovinski promet SYLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sylo, od začetne cene Sylo do najnovejših cenovnih podatkov SYLO. Naše orodje za zgodovino cene SYLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije