Slika sredstva SYLO
SYLOSylo
€0.0₅3746
10.44%
1D

Sylo (SYLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅3409€0.0₅3753€0.0₅3384€0.0₅3750€348.03€8,835.07
Sep 14, 2026Sep 15, 2026€0.0₅3387€0.0₅3452€0.0₅3387€0.0₅3408€5.82€8,244.63
Sep 13, 2026Sep 14, 2026€0.0₅3387€0.0₅3387€0.0₅3387€0.0₅3387€5.38€8,235.13
Sep 12, 2026Sep 13, 2026€0.0₅3384€0.0₅3416€0.0₅3372€0.0₅3387€102.65€8,236.25
Sep 11, 2026Sep 12, 2026€0.0₅3072€0.0₅3480€0.0₅3064€0.0₅3383€68.29€7,873.29
Sep 10, 2026Sep 11, 2026€0.0₅3088€0.0₅3133€0.0₅3059€0.0₅3078€35.83€7,544.89
Sep 9, 2026Sep 10, 2026€0.0₅3063€0.0₅3186€0.0₅3028€0.0₅3094€134.16€7,561.72
Sep 8, 2026Sep 9, 2026€0.0₅3727€0.0₅3727€0.0₅3062€0.0₅3062€52.30€8,979.94
Sep 7, 2026Sep 8, 2026€0.0₅3732€0.0₅3733€0.0₅3726€0.0₅3727€53.57€9,062.53
Sep 6, 2026Sep 7, 2026€0.0₅3701€0.0₅3847€0.0₅3653€0.0₅3727€248.43€8,989.33
Sep 5, 2026Sep 6, 2026€0.0₅3625€0.0₅3787€0.0₅3578€0.0₅3701€194.14€8,804.48
Sep 4, 2026Sep 5, 2026€0.0₅3945€0.0₅4029€0.0₅3466€0.0₅3626€316.42€8,763.13
Sep 3, 2026Sep 4, 2026€0.0₅3821€0.0₅4092€0.0₅3686€0.0₅3945€596.06€9,461.32
Sep 2, 2026Sep 3, 2026€0.0₅4365€0.0₅4365€0.0₅3819€0.0₅3819€14.22€10,392
Sep 1, 2026Sep 2, 2026€0.0₅4365€0.0₅4365€0.0₅4365€0.0₅4365€2.50€10,615
Aug 31, 2026Sep 1, 2026€0.0₅4339€0.0₅4365€0.0₅4284€0.0₅4365€29.95€10,551
Aug 30, 2026Aug 31, 2026€0.0₅4567€0.0₅4567€0.0₅4337€0.0₅4337€73.05€11,062
Aug 29, 2026Aug 30, 2026€0.0₅4561€0.0₅4569€0.0₅4561€0.0₅4567€69.52€11,105
Aug 28, 2026Aug 29, 2026€0.0₅4793€0.0₅4835€0.0₅4544€0.0₅4561€62.79€11,326
Aug 27, 2026Aug 28, 2026€0.0₅4738€0.0₅4816€0.0₅4709€0.0₅4793€41.31€11,583
Aug 26, 2026Aug 27, 2026€0.0₅4557€0.0₅4737€0.0₅4545€0.0₅4737€67.38€11,171
Aug 25, 2026Aug 26, 2026€0.0₅4481€0.0₅4589€0.0₅4459€0.0₅4560€235.88€10,974
Aug 24, 2026Aug 25, 2026€0.0₅4437€0.0₅4502€0.0₅4351€0.0₅4480€81.99€10,755
Aug 23, 2026Aug 24, 2026€0.0₅4395€0.0₅4480€0.0₅4327€0.0₅4437€28.52€10,733
Aug 22, 2026Aug 23, 2026€0.0₅4665€0.0₅4685€0.0₅4366€0.0₅4394€153.92€10,864
Aug 21, 2026Aug 22, 2026€0.0₅4802€0.0₅4913€0.0₅4394€0.0₅4665€199.42€11,185
Aug 20, 2026Aug 21, 2026€0.0₅3993€0.0₅4809€0.0₅3993€0.0₅4803€34.62€10,874
Aug 19, 2026Aug 20, 2026€0.0₅3993€0.0₅3993€0.0₅3993€0.0₅3993€7.38€9,709.79
Aug 18, 2026Aug 19, 2026€0.0₅3993€0.0₅3993€0.0₅3993€0.0₅3993€7.38€9,709.79
Aug 17, 2026Aug 18, 2026€0.0₅3993€0.0₅3993€0.0₅3993€0.0₅3993€7.38€9,709.79
Aug 16, 2026Aug 17, 2026€0.0₅4186€0.0₅4186€0.0₅3979€0.0₅3993€9.38€9,862.45

Pridobite celovit pregled zgodovine cene Sylo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sylo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sylo ter zgodovinski promet SYLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sylo, od začetne cene Sylo do najnovejših cenovnih podatkov SYLO. Naše orodje za zgodovino cene SYLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije