Slika sredstva SYBEX
SYBEXSybex Oracle
€0.0₅4299
0.63%
1D

Sybex Oracle (SYBEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅4299€0.0₅4299€0.0₅4299€0.0₅4299€0.7281€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4299€0.0₅4299€0.0₅4299€0.0₅4299€0.7281€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4276€0.0₅4450€0.0₅4240€0.0₅4299€6.85€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4482€0.0₅4482€0.0₅4295€0.0₅4308€8.14€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4482€0.0₅4482€0.0₅4482€0.0₅4482€6.85€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4482€0.0₅4482€0.0₅4482€0.0₅4482€6.85€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4482€0.0₅4482€0.0₅4482€0.0₅4482€6.85€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4482€0.0₅4482€0.0₅4482€0.0₅4482€6.85€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4482€0.0₅4482€0.0₅4482€0.0₅4482€6.85€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4482€0.0₅4482€0.0₅4482€0.0₅4482€6.85€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4392€0.0₅4482€0.0₅4392€0.0₅4482€6.82€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4304€0.0₅4418€0.0₅4277€0.0₅4392€4.33€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4304€0.0₅4304€0.0₅4304€0.0₅4304€0.8713€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4304€0.0₅4304€0.0₅4304€0.0₅4304€0.8713€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4304€0.0₅4304€0.0₅4304€0.0₅4304€0.8713€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4304€0.0₅4304€0.0₅4304€0.0₅4304€0.8713€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4304€0.0₅4304€0.0₅4304€0.0₅4304€0.8713€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4304€0.0₅4304€0.0₅4304€0.0₅4304€0.8713€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4304€0.0₅4304€0.0₅4304€0.0₅4304€0.8713€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4304€0.0₅4304€0.0₅4304€0.0₅4304€0.8713€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4304€0.0₅4304€0.0₅4304€0.0₅4304€0.8713€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4304€0.0₅4304€0.0₅4304€0.0₅4304€0.8713€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4314€0.0₅4319€0.0₅4287€0.0₅4304€0.8714€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3966€0.0₅4314€0.0₅3966€0.0₅4314€0.6472€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3966€0.0₅3966€0.0₅3966€0.0₅3966€0.6449€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3966€0.0₅3966€0.0₅3966€0.0₅3966€0.6449€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3966€0.0₅3966€0.0₅3966€0.0₅3966€0.6449€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3966€0.0₅3966€0.0₅3966€0.0₅3966€0.6449€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3937€0.0₅3966€0.0₅3920€0.0₅3966€0.6443€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3958€0.0₅3966€0.0₅3936€0.0₅3937€0.1560€0.00

Pridobite celovit pregled zgodovine cene Sybex Oracle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sybex Oracle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sybex Oracle ter zgodovinski promet SYBEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sybex Oracle, od začetne cene Sybex Oracle do najnovejših cenovnih podatkov SYBEX. Naše orodje za zgodovino cene SYBEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije