Slika sredstva SWQUERY
SWQUERYSWquery
€0.0₅5261
-0.42%
1D

SWquery (SWQUERY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0₅5261€0.0₅5261€0.0₅5261€0.0₅5261€0.003752€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5261€0.0₅5261€0.0₅5261€0.0₅5261€0.003752€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5261€0.0₅5261€0.0₅5261€0.0₅5261€0.003752€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5261€0.0₅5261€0.0₅5261€0.0₅5261€0.003752€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5261€0.0₅5261€0.0₅5261€0.0₅5261€0.003752€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5261€0.0₅5261€0.0₅5261€0.0₅5261€0.003752€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5261€0.0₅5261€0.0₅5261€0.0₅5261€0.003752€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5261€0.0₅5261€0.0₅5261€0.0₅5261€0.003752€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5259€0.0₅5316€0.0₅5255€0.0₅5261€0.003754€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5970€0.0₅5970€0.0₅5061€0.0₅5258€0.003577€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5970€0.0₅5970€0.0₅5970€0.0₅5970€0.0₅8393€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5970€0.0₅5970€0.0₅5970€0.0₅5970€0.0₅8393€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5970€0.0₅5970€0.0₅5970€0.0₅5970€0.0₅8393€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5970€0.0₅5970€0.0₅5970€0.0₅5970€0.0₅8393€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5970€0.0₅5970€0.0₅5970€0.0₅5970€0.0₅8393€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5970€0.0₅5970€0.0₅5970€0.0₅5970€0.0₅8393€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5970€0.0₅5970€0.0₅5970€0.0₅5970€0.0₅8393€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5970€0.0₅5970€0.0₅5970€0.0₅5970€0.0₅8393€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5793€0.0₅5970€0.0₅5700€0.0₅5970€0.0₅8211€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5564€0.0₅5827€0.0₅5564€0.0₅5793€6.53€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5564€0.0₅5564€0.0₅5564€0.0₅5564€7.29€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5564€0.0₅5564€0.0₅5564€0.0₅5564€7.29€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5564€0.0₅5564€0.0₅5564€0.0₅5564€7.29€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5564€0.0₅5564€0.0₅5564€0.0₅5564€7.29€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5725€0.0₅5930€0.0₅5457€0.0₅5564€7.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6017€0.0₅6017€0.0₅5616€0.0₅5705€12.37€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6017€0.0₅6017€0.0₅6017€0.0₅6017€11.68€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6017€0.0₅6017€0.0₅6017€0.0₅6017€11.68€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6078€0.0₅6119€0.0₅6017€0.0₅6017€19.81€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5985€0.0₅6086€0.0₅5976€0.0₅6078€3.06€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6676€0.0₅6676€0.0₅5985€0.0₅5985€0.006558€0.00

Pridobite celovit pregled zgodovine cene SWquery na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SWquery – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SWquery ter zgodovinski promet SWQUERY in tržno kapitalizacijo.

Spremljajte celotno zgodovino SWquery, od začetne cene SWquery do najnovejših cenovnih podatkov SWQUERY. Naše orodje za zgodovino cene SWQUERY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije