Slika sredstva SWQUERY
SWQUERYSWquery
€0.0₅5387
-0.01%
1D

SWquery (SWQUERY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅5387€0.0₅5387€0.0₅5387€0.0₅5387€0.9473€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5314€0.0₅5387€0.0₅5314€0.0₅5387€0.5989€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5314€0.0₅5314€0.0₅5314€0.0₅5314€0.4665€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5376€0.0₅5653€0.0₅5314€0.0₅5314€0.4879€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5388€0.0₅5401€0.0₅5376€0.0₅5376€0.1108€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5388€0.0₅5388€0.0₅5388€0.0₅5388€0.01251€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5388€0.0₅5388€0.0₅5388€0.0₅5388€0.01251€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5388€0.0₅5388€0.0₅5388€0.0₅5388€0.01251€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5369€0.0₅5585€0.0₅5316€0.0₅5388€0.01970€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5369€0.0₅5369€0.0₅5369€0.0₅5369€0.02768€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5308€0.0₅5418€0.0₅5260€0.0₅5369€0.02758€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4870€0.0₅5441€0.0₅4870€0.0₅5308€0.03947€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4870€0.0₅4870€0.0₅4870€0.0₅4870€0.05277€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4870€0.0₅4870€0.0₅4870€0.0₅4870€0.05277€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4870€0.0₅4870€0.0₅4870€0.0₅4870€0.05277€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4870€0.0₅4870€0.0₅4870€0.0₅4870€0.05277€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4870€0.0₅4870€0.0₅4870€0.0₅4870€0.05277€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4870€0.0₅4870€0.0₅4870€0.0₅4870€0.05277€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4870€0.0₅4870€0.0₅4870€0.0₅4870€0.05277€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4870€0.0₅4870€0.0₅4870€0.0₅4870€0.05277€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4965€0.0₅5016€0.0₅4854€0.0₅4870€0.8715€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4997€0.0₅5202€0.0₅4913€0.0₅4962€3.95€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3959€0.0₅5001€0.0₅3959€0.0₅4997€0.1426€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3959€0.0₅3959€0.0₅3959€0.0₅3959€0.2250€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3959€0.0₅3959€0.0₅3959€0.0₅3959€0.2250€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3959€0.0₅3959€0.0₅3959€0.0₅3959€0.2250€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3959€0.0₅3959€0.0₅3959€0.0₅3959€0.2250€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4040€0.0₅4040€0.0₅3959€0.0₅3959€0.2255€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4023€0.0₅4040€0.0₅3997€0.0₅4040€0.3769€0.00
Aug 14, 2026Aug 15, 2026€0.0₅4023€0.0₅4023€0.0₅4023€0.0₅4023€0.4302€0.00
Aug 13, 2026Aug 14, 2026€0.0₅4023€0.0₅4023€0.0₅4023€0.0₅4023€0.4302€0.00

Pridobite celovit pregled zgodovine cene SWquery na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SWquery – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SWquery ter zgodovinski promet SWQUERY in tržno kapitalizacijo.

Spremljajte celotno zgodovino SWquery, od začetne cene SWquery do najnovejših cenovnih podatkov SWQUERY. Naše orodje za zgodovino cene SWQUERY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije