Slika sredstva SWQUERY
SWQUERYSWquery
€0.0₅6052
0.60%
1D

SWquery (SWQUERY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅6052€0.0₅6052€0.0₅6052€0.0₅6052€11.74€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6052€0.0₅6052€0.0₅6052€0.0₅6052€11.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6113€0.0₅6154€0.0₅6052€0.0₅6052€19.92€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6020€0.0₅6122€0.0₅6011€0.0₅6113€3.08€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6715€0.0₅6715€0.0₅6020€0.0₅6020€0.006597€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6715€0.0₅6715€0.0₅6715€0.0₅6715€0.01695€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6715€0.0₅6715€0.0₅6715€0.0₅6715€0.01695€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6621€0.0₅6715€0.0₅6614€0.0₅6715€0.02816€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6621€0.0₅6621€0.0₅6621€0.0₅6621€0.03718€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6621€0.0₅6621€0.0₅6621€0.0₅6621€0.03718€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6675€0.0₅6752€0.0₅6503€0.0₅6621€0.03887€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6675€0.0₅6675€0.0₅6675€0.0₅6675€0.04669€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6675€0.0₅6675€0.0₅6675€0.0₅6675€0.04669€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6543€0.0₅6675€0.0₅6540€0.0₅6675€0.04636€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5439€0.0₅6543€0.0₅5439€0.0₅6543€0.7417€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5439€0.0₅5439€0.0₅5439€0.0₅5439€0.7441€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5439€0.0₅5439€0.0₅5439€0.0₅5439€0.7441€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5439€0.0₅5439€0.0₅5439€0.0₅5439€0.7441€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5439€0.0₅5439€0.0₅5439€0.0₅5439€0.7441€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5439€0.0₅5439€0.0₅5439€0.0₅5439€0.7441€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5439€0.0₅5439€0.0₅5439€0.0₅5439€0.7441€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5439€0.0₅5439€0.0₅5439€0.0₅5439€0.7441€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5439€0.0₅5439€0.0₅5439€0.0₅5439€0.7441€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5439€0.0₅5439€0.0₅5439€0.0₅5439€0.7441€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5439€0.0₅5439€0.0₅5439€0.0₅5439€0.7441€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5439€0.0₅5439€0.0₅5439€0.0₅5439€0.7441€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5439€0.0₅5439€0.0₅5439€0.0₅5439€0.7441€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5439€0.0₅5439€0.0₅5439€0.0₅5439€0.7441€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5591€0.0₅5634€0.0₅5439€0.0₅5439€0.7743€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5618€0.0₅5687€0.0₅5520€0.0₅5591€0.1701€0.00

Pridobite celovit pregled zgodovine cene SWquery na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SWquery – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SWquery ter zgodovinski promet SWQUERY in tržno kapitalizacijo.

Spremljajte celotno zgodovino SWquery, od začetne cene SWquery do najnovejših cenovnih podatkov SWQUERY. Naše orodje za zgodovino cene SWQUERY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije