Slika sredstva SWOP
SWOPSWOP Token
€0.01966
15.18%
1D

SWOP Token (SWOP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.01704€0.01770€0.01643€0.01707€2.53€0.00
Sep 11, 2026Sep 12, 2026€0.01810€0.01864€0.01671€0.01704€10.34€0.00
Sep 10, 2026Sep 11, 2026€0.02133€0.02407€0.01753€0.01806€11.12€0.00
Sep 9, 2026Sep 10, 2026€0.01969€0.02534€0.01969€0.02133€35.98€0.00
Sep 8, 2026Sep 9, 2026€0.01684€0.02266€0.01684€0.01952€29.93€0.00
Sep 7, 2026Sep 8, 2026€0.01686€0.01694€0.01641€0.01684€10.05€0.00
Sep 6, 2026Sep 7, 2026€0.01686€0.01702€0.01651€0.01686€15.46€0.00
Sep 5, 2026Sep 6, 2026€0.01638€0.01705€0.01623€0.01686€24.52€0.00
Sep 4, 2026Sep 5, 2026€0.01609€0.01639€0.01577€0.01633€16.28€0.00
Sep 3, 2026Sep 4, 2026€0.01549€0.01619€0.01548€0.01612€14.39€0.00
Sep 2, 2026Sep 3, 2026€0.01543€0.01564€0.01521€0.01549€22.34€0.00
Sep 1, 2026Sep 2, 2026€0.01479€0.01546€0.01413€0.01543€14.63€0.00
Aug 31, 2026Sep 1, 2026€0.01498€0.01526€0.01413€0.01479€30.00€59,945
Aug 30, 2026Aug 31, 2026€0.01564€0.01644€0.01492€0.01539€22.06€62,650
Aug 29, 2026Aug 30, 2026€0.01406€0.01641€0.01386€0.01564€130.18€57,524
Aug 28, 2026Aug 29, 2026€0.01219€0.01397€0.01178€0.01397€81.24€50,730
Aug 27, 2026Aug 28, 2026€0.01207€0.01207€0.01170€0.01199€22.45€48,211
Aug 26, 2026Aug 27, 2026€0.01105€0.01192€0.01104€0.01192€26.16€46,078
Aug 25, 2026Aug 26, 2026€0.009514€0.01152€0.009367€0.01108€172.01€44,364
Aug 24, 2026Aug 25, 2026€0.009098€0.009484€0.008549€0.009484€71.15€35,901
Aug 23, 2026Aug 24, 2026€0.009001€0.009841€0.008927€0.009114€85.17€37,261
Aug 22, 2026Aug 23, 2026€0.009371€0.009818€0.008879€0.008964€61.59€37,168
Aug 21, 2026Aug 22, 2026€0.009159€0.009508€0.009124€0.009311€38.29€37,528
Aug 20, 2026Aug 21, 2026€0.009172€0.009331€0.009100€0.009118€27.49€37,182
Aug 19, 2026Aug 20, 2026€0.008843€0.009276€0.008760€0.009179€13.30€36,366
Aug 18, 2026Aug 19, 2026€0.008888€0.008888€0.008625€0.008813€33.96€35,358
Aug 17, 2026Aug 18, 2026€0.008931€0.009233€0.008931€0.008949€46.05€36,512
Aug 16, 2026Aug 17, 2026€0.008576€0.009163€0.008550€0.009006€57.70€35,805
Aug 15, 2026Aug 16, 2026€0.009039€0.009119€0.008139€0.008585€45.88€35,010
Aug 14, 2026Aug 15, 2026€0.01011€0.01011€0.009048€0.009113€39.54€37,933
Aug 13, 2026Aug 14, 2026€0.01054€0.01068€0.01008€0.01025€77.29€41,742

Pridobite celovit pregled zgodovine cene SWOP Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SWOP Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SWOP Token ter zgodovinski promet SWOP in tržno kapitalizacijo.

Spremljajte celotno zgodovino SWOP Token, od začetne cene SWOP Token do najnovejših cenovnih podatkov SWOP. Naše orodje za zgodovino cene SWOP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije