Slika sredstva SWOP
SWOPSWOP Token
€0.01549
0.71%
1D

SWOP Token (SWOP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.01544€0.01564€0.01522€0.01550€22.35€0.00
Sep 1, 2026Sep 2, 2026€0.01479€0.01547€0.01414€0.01544€14.64€0.00
Aug 31, 2026Sep 1, 2026€0.01499€0.01526€0.01414€0.01480€30.01€59,966
Aug 30, 2026Aug 31, 2026€0.01565€0.01644€0.01493€0.01540€22.07€62,671
Aug 29, 2026Aug 30, 2026€0.01406€0.01641€0.01387€0.01564€130.23€57,544
Aug 28, 2026Aug 29, 2026€0.01219€0.01398€0.01179€0.01398€81.27€50,748
Aug 27, 2026Aug 28, 2026€0.01207€0.01207€0.01170€0.01199€22.46€48,227
Aug 26, 2026Aug 27, 2026€0.01106€0.01192€0.01104€0.01192€26.16€46,094
Aug 25, 2026Aug 26, 2026€0.009517€0.01152€0.009371€0.01108€172.07€44,380
Aug 24, 2026Aug 25, 2026€0.009101€0.009488€0.008552€0.009488€71.18€35,914
Aug 23, 2026Aug 24, 2026€0.009004€0.009844€0.008930€0.009117€85.20€37,274
Aug 22, 2026Aug 23, 2026€0.009375€0.009822€0.008882€0.008967€61.62€37,181
Aug 21, 2026Aug 22, 2026€0.009162€0.009511€0.009127€0.009314€38.31€37,541
Aug 20, 2026Aug 21, 2026€0.009175€0.009334€0.009103€0.009122€27.50€37,195
Aug 19, 2026Aug 20, 2026€0.008846€0.009279€0.008763€0.009182€13.31€36,379
Aug 18, 2026Aug 19, 2026€0.008891€0.008891€0.008628€0.008816€33.98€35,370
Aug 17, 2026Aug 18, 2026€0.008934€0.009236€0.008934€0.008952€46.07€36,525
Aug 16, 2026Aug 17, 2026€0.008579€0.009167€0.008553€0.009009€57.72€35,818
Aug 15, 2026Aug 16, 2026€0.009042€0.009122€0.008141€0.008588€45.90€35,022
Aug 14, 2026Aug 15, 2026€0.01012€0.01012€0.009051€0.009116€39.56€37,946
Aug 13, 2026Aug 14, 2026€0.01054€0.01069€0.01008€0.01025€77.31€41,757
Aug 12, 2026Aug 13, 2026€0.01169€0.01169€0.01068€0.01068€250.32€45,798
Aug 11, 2026Aug 12, 2026€0.01603€0.01603€0.01211€0.01213€133.23€56,327
Aug 10, 2026Aug 11, 2026€0.01741€0.01780€0.01609€0.01609€80.15€69,672
Aug 9, 2026Aug 10, 2026€0.01689€0.01808€0.01689€0.01754€285.90€70,420
Aug 8, 2026Aug 9, 2026€0.01168€0.01670€0.01168€0.01664€402.05€59,317
Aug 7, 2026Aug 8, 2026€0.01135€0.01222€0.01135€0.01165€55.82€47,907
Aug 6, 2026Aug 7, 2026€0.01193€0.01216€0.01130€0.01141€707.64€47,358
Aug 5, 2026Aug 6, 2026€0.01031€0.01218€0.007187€0.01185€321.20€40,396
Aug 4, 2026Aug 5, 2026€0.01102€0.01114€0.009213€0.01028€102.05€42,061
Aug 3, 2026Aug 4, 2026€0.01150€0.01190€0.01077€0.01105€41.13€45,699

Pridobite celovit pregled zgodovine cene SWOP Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SWOP Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SWOP Token ter zgodovinski promet SWOP in tržno kapitalizacijo.

Spremljajte celotno zgodovino SWOP Token, od začetne cene SWOP Token do najnovejših cenovnih podatkov SWOP. Naše orodje za zgodovino cene SWOP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije