Slika sredstva SWCH
SWCHSwisscheese
€0.01949
-0.35%
1D

Swisscheese (SWCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.02265€0.02270€0.01946€0.01960€552,245€934,676
Oct 21, 2026Oct 22, 2026€0.02049€0.02283€0.01881€0.02265€627,027€928,386
Oct 20, 2026Oct 21, 2026€0.02126€0.02142€0.01985€0.02047€731,291€909,383
Oct 19, 2026Oct 20, 2026€0.02230€0.02240€0.02106€0.02129€643,635€947,448
Oct 18, 2026Oct 19, 2026€0.02234€0.02242€0.02209€0.02228€635,303€972,456
Oct 17, 2026Oct 18, 2026€0.02235€0.02244€0.02203€0.02229€558,512€974,230
Oct 16, 2026Oct 17, 2026€0.02291€0.02326€0.02205€0.02235€432,792€994,982
Oct 15, 2026Oct 16, 2026€0.02203€0.04578€0.02096€0.02291€566,910€998,898
Oct 14, 2026Oct 15, 2026€0.02234€0.02259€0.02185€0.02198€719,513€973,803
Oct 13, 2026Oct 14, 2026€0.02309€0.02332€0.02226€0.02235€545,795€992,965
Oct 12, 2026Oct 13, 2026€0.02680€0.02829€0.02307€0.02308€320,389€1.12M
Oct 11, 2026Oct 12, 2026€0.02486€0.02866€0.02470€0.02680€429,140€1.17M
Oct 10, 2026Oct 11, 2026€0.02222€0.02501€0.02202€0.02491€305,238€1.03M
Oct 9, 2026Oct 10, 2026€0.02300€0.02311€0.02194€0.02221€189,310€988,816
Oct 8, 2026Oct 9, 2026€0.02350€0.02357€0.02255€0.02291€273,428€1.01M
Oct 7, 2026Oct 8, 2026€0.02386€0.02387€0.02340€0.02350€213,163€1.03M
Oct 6, 2026Oct 7, 2026€0.02411€0.02423€0.02363€0.02388€319,215€1.05M
Oct 5, 2026Oct 6, 2026€0.02412€0.02422€0.02390€0.02405€350,674€1.05M
Oct 4, 2026Oct 5, 2026€0.02412€0.02429€0.02392€0.02412€373,915€1.06M
Oct 3, 2026Oct 4, 2026€0.02414€0.02423€0.02397€0.02407€384,077€1.05M
Oct 2, 2026Oct 3, 2026€0.02417€0.02421€0.02390€0.02413€338,069€1.05M
Oct 1, 2026Oct 2, 2026€0.02666€0.02685€0.02400€0.02417€334,347€1.12M
Sep 30, 2026Oct 1, 2026€0.02464€0.02677€0.02447€0.02665€393,837€1.10M
Sep 29, 2026Sep 30, 2026€0.02457€0.02499€0.02430€0.02466€411,050€1.07M
Sep 28, 2026Sep 29, 2026€0.02583€0.02589€0.02441€0.02452€331,671€1.09M
Sep 27, 2026Sep 28, 2026€0.02654€0.02669€0.02470€0.02583€147,469€1.12M
Sep 26, 2026Sep 27, 2026€0.02650€0.02675€0.02619€0.02656€185,814€1.16M
Sep 25, 2026Sep 26, 2026€0.02689€0.02700€0.02637€0.02650€327,560€1.17M
Sep 24, 2026Sep 25, 2026€0.02713€0.02724€0.02668€0.02692€295,302€1.18M
Sep 23, 2026Sep 24, 2026€0.02827€0.02924€0.02695€0.02713€364,322€1.24M

Pridobite celovit pregled zgodovine cene Swisscheese na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swisscheese – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swisscheese ter zgodovinski promet SWCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swisscheese, od začetne cene Swisscheese do najnovejših cenovnih podatkov SWCH. Naše orodje za zgodovino cene SWCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije