Slika sredstva SWCH
SWCHSwisscheese
€0.02405
-5.47%
1D

Swisscheese (SWCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.02455€0.02668€0.02439€0.02656€392,513€1.10M
Sep 29, 2026Sep 30, 2026€0.02449€0.02490€0.02422€0.02458€409,668€1.07M
Sep 28, 2026Sep 29, 2026€0.02574€0.02580€0.02433€0.02443€330,556€1.09M
Sep 27, 2026Sep 28, 2026€0.02645€0.02660€0.02462€0.02574€146,974€1.12M
Sep 26, 2026Sep 27, 2026€0.02641€0.02666€0.02610€0.02647€185,189€1.15M
Sep 25, 2026Sep 26, 2026€0.02680€0.02691€0.02628€0.02641€326,459€1.16M
Sep 24, 2026Sep 25, 2026€0.02704€0.02715€0.02659€0.02683€295,446€1.18M
Sep 23, 2026Sep 24, 2026€0.02817€0.02914€0.02686€0.02704€363,098€1.23M
Sep 22, 2026Sep 23, 2026€0.02601€0.02854€0.02586€0.02824€333,584€1.18M
Sep 21, 2026Sep 22, 2026€0.02718€0.02724€0.02589€0.02598€347,339€1.17M
Sep 20, 2026Sep 21, 2026€0.02854€0.02879€0.02694€0.02721€267,767€1.21M
Sep 19, 2026Sep 20, 2026€0.02853€0.02887€0.02841€0.02873€228,716€1.25M
Sep 18, 2026Sep 19, 2026€0.02660€0.02919€0.02657€0.02853€264,435€1.22M
Sep 17, 2026Sep 18, 2026€0.02689€0.02697€0.02651€0.02660€297,557€1.17M
Sep 16, 2026Sep 17, 2026€0.02721€0.02740€0.02658€0.02689€234,786€1.18M
Sep 15, 2026Sep 16, 2026€0.02787€0.02795€0.02713€0.02721€214,909€1.21M
Sep 14, 2026Sep 15, 2026€0.02796€0.02817€0.02771€0.02787€214,587€1.23M
Sep 13, 2026Sep 14, 2026€0.02802€0.02823€0.02780€0.02796€301,727€1.22M
Sep 12, 2026Sep 13, 2026€0.02779€0.02811€0.02772€0.02802€291,978€1.22M
Sep 11, 2026Sep 12, 2026€0.02758€0.02858€0.02758€0.02781€293,782€1.22M
Sep 10, 2026Sep 11, 2026€0.02750€0.02775€0.02746€0.02760€261,065€1.21M
Sep 9, 2026Sep 10, 2026€0.02764€0.02788€0.02741€0.02753€306,532€1.21M
Sep 8, 2026Sep 9, 2026€0.02795€0.02804€0.02754€0.02762€270,732€1.21M
Sep 7, 2026Sep 8, 2026€0.02780€0.02806€0.02759€0.02799€251,673€1.22M
Sep 6, 2026Sep 7, 2026€0.02807€0.02825€0.02780€0.02795€301,478€1.23M
Sep 5, 2026Sep 6, 2026€0.02749€0.02827€0.02732€0.02807€347,615€1.22M
Sep 4, 2026Sep 5, 2026€0.02850€0.02884€0.02743€0.02743€210,274€1.24M
Sep 3, 2026Sep 4, 2026€0.02840€0.02877€0.02724€0.02847€216,951€1.23M
Sep 2, 2026Sep 3, 2026€0.02862€0.02868€0.02812€0.02840€211,495€1.25M
Sep 1, 2026Sep 2, 2026€0.02816€0.02870€0.02813€0.02870€279,499€1.24M

Pridobite celovit pregled zgodovine cene Swisscheese na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swisscheese – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swisscheese ter zgodovinski promet SWCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swisscheese, od začetne cene Swisscheese do najnovejših cenovnih podatkov SWCH. Naše orodje za zgodovino cene SWCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije