Slika sredstva SXP
SXPSolar
€0.003633
1.04%
1D

Solar (SXP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.003248€0.003612€0.001537€0.003593€13.35€1.89M
Oct 2, 2026Oct 3, 2026€0.003567€0.003615€0.003029€0.003246€286.21€2.32M
Oct 1, 2026Oct 2, 2026€0.003561€0.003620€0.00008876€0.003564€31.45€2.25M
Sep 30, 2026Oct 1, 2026€0.003533€0.003561€0.003328€0.003561€10.50€2.34M
Sep 29, 2026Sep 30, 2026€0.003542€0.003550€0.003140€0.003535€198.07€2.30M
Sep 28, 2026Sep 29, 2026€0.003034€0.003613€0.00008875€0.003534€175.16€1.54M
Sep 27, 2026Sep 28, 2026€0.003129€0.003557€0.002737€0.003026€56.07€2.01M
Sep 26, 2026Sep 27, 2026€0.002866€0.003353€0.001151€0.001348€51.22€1.66M
Sep 25, 2026Sep 26, 2026€0.003584€0.003698€0.002860€0.002866€9.34€2.41M
Sep 24, 2026Sep 25, 2026€0.003582€0.003688€0.003369€0.003584€32.39€2.38M
Sep 23, 2026Sep 24, 2026€0.002822€0.003611€0.002746€0.003576€160.11€2.08M
Sep 22, 2026Sep 23, 2026€0.003730€0.003741€0.002786€0.002822€196.81€2.16M
Sep 21, 2026Sep 22, 2026€0.003582€0.003752€0.003582€0.003730€1.19€2.47M
Sep 20, 2026Sep 21, 2026€0.003433€0.003604€0.003429€0.003582€2.77€2.37M
Sep 19, 2026Sep 20, 2026€0.003459€0.003593€0.003218€0.003433€20.27€2.37M
Sep 18, 2026Sep 19, 2026€0.003435€0.003560€0.003432€0.003459€54.11€2.36M
Sep 17, 2026Sep 18, 2026€0.003456€0.003514€0.002870€0.003432€114.33€2.14M
Sep 16, 2026Sep 17, 2026€0.003406€0.003485€0.003380€0.003456€50.30€2.30M
Sep 15, 2026Sep 16, 2026€0.003502€0.003544€0.003405€0.003406€105.00€2.33M
Sep 14, 2026Sep 15, 2026€0.003506€0.003619€0.003480€0.003502€24.38€2.38M
Sep 13, 2026Sep 14, 2026€0.003061€0.003725€0.002892€0.003506€28.23€2.27M
Sep 12, 2026Sep 13, 2026€0.002812€0.003623€0.002807€0.003060€24.80€2.10M
Sep 11, 2026Sep 12, 2026€0.003324€0.003335€0.002813€0.002814€18.27€2.04M
Sep 10, 2026Sep 11, 2026€0.003540€0.003575€0.003321€0.003326€13.60€2.35M
Sep 9, 2026Sep 10, 2026€0.003682€0.003706€0.003540€0.003540€7.24€2.46M
Sep 8, 2026Sep 9, 2026€0.002744€0.003689€0.002716€0.003674€96.86€1.97M
Sep 7, 2026Sep 8, 2026€0.003699€0.003701€0.002722€0.002744€46.80€2.30M
Sep 6, 2026Sep 7, 2026€0.003788€0.003788€0.003639€0.003699€4.36€2.50M
Sep 5, 2026Sep 6, 2026€0.002994€0.003835€0.002963€0.003788€276.30€2.13M
Sep 4, 2026Sep 5, 2026€0.003551€0.003600€0.002962€0.002988€124.46€2.27M

Pridobite celovit pregled zgodovine cene Solar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solar ter zgodovinski promet SXP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solar, od začetne cene Solar do najnovejših cenovnih podatkov SXP. Naše orodje za zgodovino cene SXP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije