Slika sredstva SXP
SXPSolar
€0.002959
4.43%
1D

Solar (SXP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.002730€0.003517€0.002725€0.002971€24.08€2.04M
Sep 11, 2026Sep 12, 2026€0.003227€0.003238€0.002731€0.002732€17.74€1.98M
Sep 10, 2026Sep 11, 2026€0.003437€0.003470€0.003224€0.003228€13.20€2.28M
Sep 9, 2026Sep 10, 2026€0.003574€0.003598€0.003437€0.003437€7.03€2.39M
Sep 8, 2026Sep 9, 2026€0.002664€0.003581€0.002637€0.003567€94.03€1.92M
Sep 7, 2026Sep 8, 2026€0.003591€0.003593€0.002642€0.002664€45.43€2.24M
Sep 6, 2026Sep 7, 2026€0.003677€0.003677€0.003533€0.003591€4.23€2.43M
Sep 5, 2026Sep 6, 2026€0.002907€0.003723€0.002877€0.003677€268.22€2.07M
Sep 4, 2026Sep 5, 2026€0.003447€0.003494€0.002875€0.002901€120.83€2.20M
Sep 3, 2026Sep 4, 2026€0.003403€0.003590€0.003283€0.003447€291.01€2.30M
Sep 2, 2026Sep 3, 2026€0.003287€0.003778€0.003285€0.003387€344.78€2.32M
Sep 1, 2026Sep 2, 2026€0.003327€0.003340€0.003272€0.003276€14.65€2.23M
Aug 31, 2026Sep 1, 2026€0.003282€0.004127€0.003282€0.003323€22.94€2.34M
Aug 30, 2026Aug 31, 2026€0.003345€0.003398€0.003327€0.003327€16.09€2.26M
Aug 29, 2026Aug 30, 2026€0.003343€0.003349€0.003322€0.003348€19.51€2.25M
Aug 28, 2026Aug 29, 2026€0.003438€0.004017€0.003323€0.003335€4.94€2.42M
Aug 27, 2026Aug 28, 2026€0.003406€0.005089€0.003377€0.003441€240.37€2.72M
Aug 26, 2026Aug 27, 2026€0.003345€0.003400€0.003337€0.003393€60.35€2.26M
Aug 25, 2026Aug 26, 2026€0.003406€0.003467€0.003351€0.003369€38.39€2.29M
Aug 24, 2026Aug 25, 2026€0.003398€0.003410€0.003353€0.003392€5.90€2.28M
Aug 23, 2026Aug 24, 2026€0.003365€0.003404€0.003292€0.003404€23.44€2.26M
Aug 22, 2026Aug 23, 2026€0.003339€0.006284€0.003339€0.003356€61.66€2.94M
Aug 21, 2026Aug 22, 2026€0.005746€0.006487€0.005746€0.006429€215.50€4.19M
Aug 20, 2026Aug 21, 2026€0.003033€0.005771€0.003024€0.005697€1,019.64€3.41M
Aug 19, 2026Aug 20, 2026€0.002539€0.006622€0.002536€0.003046€1,992.35€2.83M
Aug 18, 2026Aug 19, 2026€0.00008613€0.002930€0.00008612€0.002554€16.60€1.09M
Aug 17, 2026Aug 18, 2026€0.002934€0.002957€0.00008613€0.00008613€93.20€1.77M
Aug 16, 2026Aug 17, 2026€0.003003€0.003003€0.002000€0.002931€63.17€1.81M
Aug 15, 2026Aug 16, 2026€0.002002€0.003021€0.001576€0.003011€230.29€1.51M
Aug 14, 2026Aug 15, 2026€0.003010€0.003014€0.00008611€0.002000€433.58€1.19M
Aug 13, 2026Aug 14, 2026€0.001836€0.003011€0.001825€0.003011€13.67€1.44M

Pridobite celovit pregled zgodovine cene Solar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solar ter zgodovinski promet SXP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solar, od začetne cene Solar do najnovejših cenovnih podatkov SXP. Naše orodje za zgodovino cene SXP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije