Slika sredstva SXP
SXPSolar
€0.002792
-18.31%
1D

Solar (SXP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.003383€0.003531€0.002696€0.002791€54.69€2.08M
Oct 27, 2026Oct 28, 2026€0.002641€0.003394€0.002593€0.003383€3.56€1.91M
Oct 26, 2026Oct 27, 2026€0.002624€0.002648€0.002546€0.002641€2.01€1.76M
Oct 25, 2026Oct 26, 2026€0.002647€0.002660€0.002611€0.002624€9.25€1.77M
Oct 24, 2026Oct 25, 2026€0.002927€0.003207€0.002613€0.002653€9.41€1.96M
Oct 23, 2026Oct 24, 2026€0.003176€0.003345€0.002891€0.002925€92.66€2.07M
Oct 22, 2026Oct 23, 2026€0.003370€0.003404€0.003132€0.003175€162.78€2.16M
Oct 21, 2026Oct 22, 2026€0.003480€0.003503€0.003361€0.003370€4.26€2.32M
Oct 20, 2026Oct 21, 2026€0.003434€0.003483€0.003394€0.003480€29.90€2.31M
Oct 19, 2026Oct 20, 2026€0.003413€0.003453€0.003398€0.003435€30.67€2.31M
Oct 18, 2026Oct 19, 2026€0.003390€0.003413€0.003191€0.003413€88.66€2.20M
Oct 17, 2026Oct 18, 2026€0.003410€0.003454€0.003380€0.003390€49.90€2.29M
Oct 16, 2026Oct 17, 2026€0.003436€0.003493€0.003390€0.003407€41.89€2.31M
Oct 15, 2026Oct 16, 2026€0.003429€0.003494€0.003328€0.003436€33.24€2.29M
Oct 14, 2026Oct 15, 2026€0.003437€0.003494€0.003364€0.003428€29.00€2.31M
Oct 13, 2026Oct 14, 2026€0.003062€0.003435€0.002964€0.003435€14.98€2.09M
Oct 12, 2026Oct 13, 2026€0.002978€0.003284€0.002969€0.003066€16.60€2.12M
Oct 11, 2026Oct 12, 2026€0.002887€0.003020€0.002884€0.002978€159.55€2.00M
Oct 10, 2026Oct 11, 2026€0.003465€0.003466€0.002754€0.002887€145.88€2.02M
Oct 9, 2026Oct 10, 2026€0.003142€0.003492€0.002754€0.003465€225.50€1.98M
Oct 8, 2026Oct 9, 2026€0.003653€0.003686€0.003091€0.003142€0.7120€2.35M
Oct 7, 2026Oct 8, 2026€0.003667€0.003720€0.003641€0.003652€2.41€2.47M
Oct 6, 2026Oct 7, 2026€0.003695€0.003706€0.003660€0.003667€4.20€2.47M
Oct 5, 2026Oct 6, 2026€0.003722€0.003740€0.003677€0.003695€1.32€2.49M
Oct 4, 2026Oct 5, 2026€0.003627€0.003725€0.003611€0.003722€1.31€2.46M
Oct 3, 2026Oct 4, 2026€0.003279€0.003647€0.001551€0.003627€13.47€1.91M
Oct 2, 2026Oct 3, 2026€0.003601€0.003650€0.003058€0.003277€288.95€2.34M
Oct 1, 2026Oct 2, 2026€0.003595€0.003654€0.00008961€0.003598€31.75€2.27M
Sep 30, 2026Oct 1, 2026€0.003567€0.003595€0.003360€0.003595€10.60€2.36M
Sep 29, 2026Sep 30, 2026€0.003576€0.003584€0.003170€0.003569€199.97€2.32M

Pridobite celovit pregled zgodovine cene Solar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solar ter zgodovinski promet SXP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solar, od začetne cene Solar do najnovejših cenovnih podatkov SXP. Naše orodje za zgodovino cene SXP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije