Slika sredstva SWINGBY
SWINGBYSwingby
€0.0₅6998
-3.53%
1D

Swingby (SWINGBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.0₅7285€0.0₅7285€0.0₅7040€0.0₅7078€2.50€6,295.34
Nov 8, 2026Nov 9, 2026€0.0₅7285€0.0₅7285€0.0₅7285€0.0₅7285€3.19€6,338.28
Nov 7, 2026Nov 8, 2026€0.0₅7285€0.0₅7285€0.0₅7285€0.0₅7285€3.19€6,338.28
Nov 6, 2026Nov 7, 2026€0.0₅7285€0.0₅7285€0.0₅7285€0.0₅7285€3.19€6,338.28
Nov 5, 2026Nov 6, 2026€0.0₅7285€0.0₅7285€0.0₅7285€0.0₅7285€3.19€6,338.28
Nov 4, 2026Nov 5, 2026€0.0₅7285€0.0₅7285€0.0₅7285€0.0₅7285€3.19€6,338.28
Nov 3, 2026Nov 4, 2026€0.0₅7285€0.0₅7285€0.0₅7285€0.0₅7285€3.19€6,338.28
Nov 2, 2026Nov 3, 2026€0.0₅7285€0.0₅7285€0.0₅7285€0.0₅7285€3.19€6,338.28
Nov 1, 2026Nov 2, 2026€0.0₅7285€0.0₅7285€0.0₅7285€0.0₅7285€3.19€6,338.28
Oct 31, 2026Nov 1, 2026€0.0₅7227€0.0₅7313€0.0₅7225€0.0₅7285€3.23€6,334.06
Oct 30, 2026Oct 31, 2026€0.0₅7269€0.0₅7402€0.0₅7010€0.0₅7227€12.46€6,295.67
Oct 29, 2026Oct 30, 2026€0.0₅8191€0.0₅8209€0.0₅7277€0.0₅7277€20.41€6,713.01
Oct 28, 2026Oct 29, 2026€0.0₅8003€0.0₅8191€0.0₅8003€0.0₅8191€0.7347€7,022.29
Oct 27, 2026Oct 28, 2026€0.0₅8003€0.0₅8003€0.0₅8003€0.0₅8003€1.60€6,962.50
Oct 26, 2026Oct 27, 2026€0.0₅8003€0.0₅8003€0.0₅8003€0.0₅8003€1.60€6,962.50
Oct 25, 2026Oct 26, 2026€0.0₅8257€0.0₅8257€0.0₅7955€0.0₅8003€2.00€7,008.85
Oct 24, 2026Oct 25, 2026€0.0₅8244€0.0₅8257€0.0₅8216€0.0₅8257€3.30€7,181.40
Oct 23, 2026Oct 24, 2026€0.0₅8309€0.0₅8376€0.0₅8227€0.0₅8244€13.38€7,228.03
Oct 22, 2026Oct 23, 2026€0.0₅8309€0.0₅8309€0.0₅8309€0.0₅8309€47.19€7,229.05
Oct 21, 2026Oct 22, 2026€0.0₅8309€0.0₅8309€0.0₅8309€0.0₅8309€47.19€7,229.05
Oct 20, 2026Oct 21, 2026€0.0₅8309€0.0₅8309€0.0₅8309€0.0₅8309€47.19€7,229.05
Oct 19, 2026Oct 20, 2026€0.0₅8309€0.0₅8309€0.0₅8309€0.0₅8309€47.19€7,229.05
Oct 18, 2026Oct 19, 2026€0.0₅8309€0.0₅8309€0.0₅8309€0.0₅8309€47.19€7,229.05
Oct 17, 2026Oct 18, 2026€0.0₅8274€0.0₅8326€0.0₅8240€0.0₅8309€47.15€7,222.66
Oct 16, 2026Oct 17, 2026€0.0₅8898€0.0₅8979€0.0₅8229€0.0₅8266€35.20€7,371.85
Oct 15, 2026Oct 16, 2026€0.0₅8934€0.0₅9050€0.0₅8876€0.0₅8898€0.5263€7,779.49
Oct 14, 2026Oct 15, 2026€0.0₅8934€0.0₅8934€0.0₅8934€0.0₅8934€0.02679€7,773.00
Oct 13, 2026Oct 14, 2026€0.0₅8934€0.0₅8934€0.0₅8934€0.0₅8934€0.02679€7,773.00
Oct 12, 2026Oct 13, 2026€0.0₅8934€0.0₅8934€0.0₅8934€0.0₅8934€0.02679€7,773.00
Oct 11, 2026Oct 12, 2026€0.0₅8934€0.0₅8934€0.0₅8934€0.0₅8934€0.02679€7,773.00
Oct 10, 2026Oct 11, 2026€0.0₅8934€0.0₅8934€0.0₅8934€0.0₅8934€0.02679€7,773.00

Pridobite celovit pregled zgodovine cene Swingby na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swingby – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swingby ter zgodovinski promet SWINGBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swingby, od začetne cene Swingby do najnovejših cenovnih podatkov SWINGBY. Naše orodje za zgodovino cene SWINGBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije