Slika sredstva SWINGBY
SWINGBYSwingby
€0.0₅6982
-3.76%
1D

Swingby (SWINGBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.0₅7290€0.0₅7290€0.0₅7045€0.0₅7083€2.50€6,299.56
Nov 8, 2026Nov 9, 2026€0.0₅7290€0.0₅7290€0.0₅7290€0.0₅7290€3.19€6,342.53
Nov 7, 2026Nov 8, 2026€0.0₅7290€0.0₅7290€0.0₅7290€0.0₅7290€3.19€6,342.53
Nov 6, 2026Nov 7, 2026€0.0₅7290€0.0₅7290€0.0₅7290€0.0₅7290€3.19€6,342.53
Nov 5, 2026Nov 6, 2026€0.0₅7290€0.0₅7290€0.0₅7290€0.0₅7290€3.19€6,342.53
Nov 4, 2026Nov 5, 2026€0.0₅7290€0.0₅7290€0.0₅7290€0.0₅7290€3.19€6,342.53
Nov 3, 2026Nov 4, 2026€0.0₅7290€0.0₅7290€0.0₅7290€0.0₅7290€3.19€6,342.53
Nov 2, 2026Nov 3, 2026€0.0₅7290€0.0₅7290€0.0₅7290€0.0₅7290€3.19€6,342.53
Nov 1, 2026Nov 2, 2026€0.0₅7290€0.0₅7290€0.0₅7290€0.0₅7290€3.19€6,342.53
Oct 31, 2026Nov 1, 2026€0.0₅7232€0.0₅7318€0.0₅7230€0.0₅7290€3.23€6,338.30
Oct 30, 2026Oct 31, 2026€0.0₅7274€0.0₅7407€0.0₅7015€0.0₅7231€12.47€6,299.89
Oct 29, 2026Oct 30, 2026€0.0₅8197€0.0₅8215€0.0₅7282€0.0₅7282€20.42€6,717.50
Oct 28, 2026Oct 29, 2026€0.0₅8008€0.0₅8197€0.0₅8008€0.0₅8197€0.7352€7,026.99
Oct 27, 2026Oct 28, 2026€0.0₅8008€0.0₅8008€0.0₅8008€0.0₅8008€1.60€6,967.16
Oct 26, 2026Oct 27, 2026€0.0₅8008€0.0₅8008€0.0₅8008€0.0₅8008€1.60€6,967.16
Oct 25, 2026Oct 26, 2026€0.0₅8263€0.0₅8263€0.0₅7960€0.0₅8008€2.00€7,013.54
Oct 24, 2026Oct 25, 2026€0.0₅8249€0.0₅8263€0.0₅8222€0.0₅8263€3.30€7,186.21
Oct 23, 2026Oct 24, 2026€0.0₅8315€0.0₅8382€0.0₅8232€0.0₅8249€13.39€7,232.87
Oct 22, 2026Oct 23, 2026€0.0₅8315€0.0₅8315€0.0₅8315€0.0₅8315€47.22€7,233.89
Oct 21, 2026Oct 22, 2026€0.0₅8315€0.0₅8315€0.0₅8315€0.0₅8315€47.22€7,233.89
Oct 20, 2026Oct 21, 2026€0.0₅8315€0.0₅8315€0.0₅8315€0.0₅8315€47.22€7,233.89
Oct 19, 2026Oct 20, 2026€0.0₅8315€0.0₅8315€0.0₅8315€0.0₅8315€47.22€7,233.89
Oct 18, 2026Oct 19, 2026€0.0₅8315€0.0₅8315€0.0₅8315€0.0₅8315€47.22€7,233.89
Oct 17, 2026Oct 18, 2026€0.0₅8280€0.0₅8331€0.0₅8246€0.0₅8315€47.18€7,227.50
Oct 16, 2026Oct 17, 2026€0.0₅8904€0.0₅8985€0.0₅8234€0.0₅8272€35.23€7,376.78
Oct 15, 2026Oct 16, 2026€0.0₅8940€0.0₅9056€0.0₅8882€0.0₅8904€0.5266€7,784.70
Oct 14, 2026Oct 15, 2026€0.0₅8940€0.0₅8940€0.0₅8940€0.0₅8940€0.02681€7,778.20
Oct 13, 2026Oct 14, 2026€0.0₅8940€0.0₅8940€0.0₅8940€0.0₅8940€0.02681€7,778.20
Oct 12, 2026Oct 13, 2026€0.0₅8940€0.0₅8940€0.0₅8940€0.0₅8940€0.02681€7,778.20
Oct 11, 2026Oct 12, 2026€0.0₅8940€0.0₅8940€0.0₅8940€0.0₅8940€0.02681€7,778.20
Oct 10, 2026Oct 11, 2026€0.0₅8940€0.0₅8940€0.0₅8940€0.0₅8940€0.02681€7,778.20

Pridobite celovit pregled zgodovine cene Swingby na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swingby – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swingby ter zgodovinski promet SWINGBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swingby, od začetne cene Swingby do najnovejših cenovnih podatkov SWINGBY. Naše orodje za zgodovino cene SWINGBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije