Slika sredstva SWINGBY
SWINGBYSwingby
€0.0₅7017
-3.40%
1D

Swingby (SWINGBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.0₅7246€0.0₅7246€0.0₅7003€0.0₅7040€2.48€6,261.63
Nov 8, 2026Nov 9, 2026€0.0₅7246€0.0₅7246€0.0₅7246€0.0₅7246€3.17€6,304.34
Nov 7, 2026Nov 8, 2026€0.0₅7246€0.0₅7246€0.0₅7246€0.0₅7246€3.17€6,304.34
Nov 6, 2026Nov 7, 2026€0.0₅7246€0.0₅7246€0.0₅7246€0.0₅7246€3.17€6,304.34
Nov 5, 2026Nov 6, 2026€0.0₅7246€0.0₅7246€0.0₅7246€0.0₅7246€3.17€6,304.34
Nov 4, 2026Nov 5, 2026€0.0₅7246€0.0₅7246€0.0₅7246€0.0₅7246€3.17€6,304.34
Nov 3, 2026Nov 4, 2026€0.0₅7246€0.0₅7246€0.0₅7246€0.0₅7246€3.17€6,304.34
Nov 2, 2026Nov 3, 2026€0.0₅7246€0.0₅7246€0.0₅7246€0.0₅7246€3.17€6,304.34
Nov 1, 2026Nov 2, 2026€0.0₅7246€0.0₅7246€0.0₅7246€0.0₅7246€3.17€6,304.34
Oct 31, 2026Nov 1, 2026€0.0₅7188€0.0₅7273€0.0₅7186€0.0₅7246€3.21€6,300.13
Oct 30, 2026Oct 31, 2026€0.0₅7230€0.0₅7362€0.0₅6972€0.0₅7188€12.39€6,261.96
Oct 29, 2026Oct 30, 2026€0.0₅8147€0.0₅8165€0.0₅7238€0.0₅7238€20.30€6,677.05
Oct 28, 2026Oct 29, 2026€0.0₅7960€0.0₅8147€0.0₅7960€0.0₅8147€0.7308€6,984.68
Oct 27, 2026Oct 28, 2026€0.0₅7960€0.0₅7960€0.0₅7960€0.0₅7960€1.59€6,925.21
Oct 26, 2026Oct 27, 2026€0.0₅7960€0.0₅7960€0.0₅7960€0.0₅7960€1.59€6,925.21
Oct 25, 2026Oct 26, 2026€0.0₅8213€0.0₅8213€0.0₅7913€0.0₅7960€1.99€6,971.31
Oct 24, 2026Oct 25, 2026€0.0₅8200€0.0₅8213€0.0₅8172€0.0₅8213€3.28€7,142.94
Oct 23, 2026Oct 24, 2026€0.0₅8265€0.0₅8332€0.0₅8183€0.0₅8200€13.30€7,189.32
Oct 22, 2026Oct 23, 2026€0.0₅8265€0.0₅8265€0.0₅8265€0.0₅8265€46.94€7,190.33
Oct 21, 2026Oct 22, 2026€0.0₅8265€0.0₅8265€0.0₅8265€0.0₅8265€46.94€7,190.33
Oct 20, 2026Oct 21, 2026€0.0₅8265€0.0₅8265€0.0₅8265€0.0₅8265€46.94€7,190.33
Oct 19, 2026Oct 20, 2026€0.0₅8265€0.0₅8265€0.0₅8265€0.0₅8265€46.94€7,190.33
Oct 18, 2026Oct 19, 2026€0.0₅8265€0.0₅8265€0.0₅8265€0.0₅8265€46.94€7,190.33
Oct 17, 2026Oct 18, 2026€0.0₅8230€0.0₅8281€0.0₅8196€0.0₅8265€46.90€7,183.98
Oct 16, 2026Oct 17, 2026€0.0₅8850€0.0₅8931€0.0₅8185€0.0₅8222€35.01€7,332.37
Oct 15, 2026Oct 16, 2026€0.0₅8887€0.0₅9002€0.0₅8829€0.0₅8850€0.5235€7,737.83
Oct 14, 2026Oct 15, 2026€0.0₅8887€0.0₅8887€0.0₅8887€0.0₅8887€0.02665€7,731.36
Oct 13, 2026Oct 14, 2026€0.0₅8887€0.0₅8887€0.0₅8887€0.0₅8887€0.02665€7,731.36
Oct 12, 2026Oct 13, 2026€0.0₅8887€0.0₅8887€0.0₅8887€0.0₅8887€0.02665€7,731.36
Oct 11, 2026Oct 12, 2026€0.0₅8887€0.0₅8887€0.0₅8887€0.0₅8887€0.02665€7,731.36
Oct 10, 2026Oct 11, 2026€0.0₅8887€0.0₅8887€0.0₅8887€0.0₅8887€0.02665€7,731.36

Pridobite celovit pregled zgodovine cene Swingby na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swingby – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swingby ter zgodovinski promet SWINGBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swingby, od začetne cene Swingby do najnovejših cenovnih podatkov SWINGBY. Naše orodje za zgodovino cene SWINGBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije