Slika sredstva SWINGBY
SWINGBYSwingby
€0.0₅9363
0.03%
1D

Swingby (SWINGBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9373€0.0₅9413€0.0₅9359€0.0₅9363€0.1753€8,146.96
Sep 19, 2026Sep 20, 2026€0.0₅9388€0.0₅9476€0.0₅9351€0.0₅9373€0.07465€8,175.49
Sep 18, 2026Sep 19, 2026€0.0₅9093€0.0₅9406€0.0₅9055€0.0₅9388€0.03219€8,048.44
Sep 17, 2026Sep 18, 2026€0.0₅8948€0.0₅9313€0.0₅8931€0.0₅9089€15.89€7,856.52
Sep 16, 2026Sep 17, 2026€0.0₅9449€0.0₅9449€0.0₅8712€0.0₅8948€11.93€8,027.38
Sep 15, 2026Sep 16, 2026€0.0₅9528€0.0₅9578€0.0₅9449€0.0₅9449€4.97€8,234.62
Sep 14, 2026Sep 15, 2026€0.00001015€0.00001033€0.0₅9483€0.0₅9532€2.80€8,544.01
Sep 13, 2026Sep 14, 2026€0.00001022€0.00001029€0.0₅9869€0.00001015€0.009256€8,871.81
Sep 12, 2026Sep 13, 2026€0.00001006€0.00001080€0.00001006€0.00001022€0.009680€8,905.85
Sep 11, 2026Sep 12, 2026€0.0₅9993€0.00001041€0.0₅9926€0.00001006€0.3778€8,743.36
Sep 10, 2026Sep 11, 2026€0.00001014€0.00001086€0.0₅9917€0.0₅9993€0.003257€8,954.50
Sep 9, 2026Sep 10, 2026€0.00001059€0.00001061€0.00001014€0.00001014€11.64€9,110.08
Sep 8, 2026Sep 9, 2026€0.00001113€0.00001128€0.00001043€0.00001056€35.43€9,325.49
Sep 7, 2026Sep 8, 2026€0.00001216€0.00001217€0.00001088€0.00001113€26.44€9,934.76
Sep 6, 2026Sep 7, 2026€0.00001251€0.00001251€0.00001198€0.00001216€2.93€10,629
Sep 5, 2026Sep 6, 2026€0.00001213€0.00001273€0.00001175€0.00001251€9.91€10,650
Sep 4, 2026Sep 5, 2026€0.00001221€0.00001243€0.00001188€0.00001213€0.1027€10,628
Sep 3, 2026Sep 4, 2026€0.00001221€0.00001221€0.00001221€0.00001221€0.1809€10,621
Sep 2, 2026Sep 3, 2026€0.00001204€0.00001236€0.00001204€0.00001221€0.1807€10,607
Sep 1, 2026Sep 2, 2026€0.00001220€0.00001227€0.00001199€0.00001204€0.3387€10,586
Aug 31, 2026Sep 1, 2026€0.00001215€0.00001275€0.00001205€0.00001220€0.2746€10,647
Aug 30, 2026Aug 31, 2026€0.00001236€0.00001257€0.00001215€0.00001215€1.08€10,735
Aug 29, 2026Aug 30, 2026€0.00001236€0.00001236€0.00001236€0.00001236€1.72€10,750
Aug 28, 2026Aug 29, 2026€0.00001236€0.00001236€0.00001236€0.00001236€1.72€10,750
Aug 27, 2026Aug 28, 2026€0.00001236€0.00001236€0.00001236€0.00001236€1.72€10,750
Aug 26, 2026Aug 27, 2026€0.00001231€0.00001247€0.00001211€0.00001236€2.10€10,682
Aug 25, 2026Aug 26, 2026€0.00001216€0.00001261€0.00001216€0.00001231€2.43€10,700
Aug 24, 2026Aug 25, 2026€0.00001216€0.00001216€0.00001216€0.00001216€3.73€10,580
Aug 23, 2026Aug 24, 2026€0.00001230€0.00001231€0.00001210€0.00001216€4.39€10,603
Aug 22, 2026Aug 23, 2026€0.00001232€0.00001286€0.00001219€0.00001230€9.28€10,756
Aug 21, 2026Aug 22, 2026€0.00001214€0.00001258€0.00001213€0.00001232€10.90€10,704

Pridobite celovit pregled zgodovine cene Swingby na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swingby – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swingby ter zgodovinski promet SWINGBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swingby, od začetne cene Swingby do najnovejših cenovnih podatkov SWINGBY. Naše orodje za zgodovino cene SWINGBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije