Slika sredstva SWINGBY
SWINGBYSwingby
€0.0₅6952
-1.14%
1D

Swingby (SWINGBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.0₅7072€0.0₅7154€0.0₅6940€0.0₅6952€0.03346€6,117.43
Nov 9, 2026Nov 10, 2026€0.0₅7279€0.0₅7279€0.0₅7034€0.0₅7072€2.50€6,289.73
Nov 8, 2026Nov 9, 2026€0.0₅7279€0.0₅7279€0.0₅7279€0.0₅7279€3.19€6,332.63
Nov 7, 2026Nov 8, 2026€0.0₅7279€0.0₅7279€0.0₅7279€0.0₅7279€3.19€6,332.63
Nov 6, 2026Nov 7, 2026€0.0₅7279€0.0₅7279€0.0₅7279€0.0₅7279€3.19€6,332.63
Nov 5, 2026Nov 6, 2026€0.0₅7279€0.0₅7279€0.0₅7279€0.0₅7279€3.19€6,332.63
Nov 4, 2026Nov 5, 2026€0.0₅7279€0.0₅7279€0.0₅7279€0.0₅7279€3.19€6,332.63
Nov 3, 2026Nov 4, 2026€0.0₅7279€0.0₅7279€0.0₅7279€0.0₅7279€3.19€6,332.63
Nov 2, 2026Nov 3, 2026€0.0₅7279€0.0₅7279€0.0₅7279€0.0₅7279€3.19€6,332.63
Nov 1, 2026Nov 2, 2026€0.0₅7279€0.0₅7279€0.0₅7279€0.0₅7279€3.19€6,332.63
Oct 31, 2026Nov 1, 2026€0.0₅7220€0.0₅7306€0.0₅7218€0.0₅7279€3.23€6,328.41
Oct 30, 2026Oct 31, 2026€0.0₅7262€0.0₅7395€0.0₅7004€0.0₅7220€12.45€6,290.05
Oct 29, 2026Oct 30, 2026€0.0₅8184€0.0₅8202€0.0₅7271€0.0₅7271€20.39€6,707.02
Oct 28, 2026Oct 29, 2026€0.0₅7996€0.0₅8184€0.0₅7996€0.0₅8184€0.7341€7,016.02
Oct 27, 2026Oct 28, 2026€0.0₅7996€0.0₅7996€0.0₅7996€0.0₅7996€1.60€6,956.28
Oct 26, 2026Oct 27, 2026€0.0₅7996€0.0₅7996€0.0₅7996€0.0₅7996€1.60€6,956.28
Oct 25, 2026Oct 26, 2026€0.0₅8250€0.0₅8250€0.0₅7948€0.0₅7996€2.00€7,002.59
Oct 24, 2026Oct 25, 2026€0.0₅8236€0.0₅8250€0.0₅8209€0.0₅8250€3.30€7,174.99
Oct 23, 2026Oct 24, 2026€0.0₅8302€0.0₅8369€0.0₅8220€0.0₅8236€13.36€7,221.58
Oct 22, 2026Oct 23, 2026€0.0₅8302€0.0₅8302€0.0₅8302€0.0₅8302€47.15€7,222.60
Oct 21, 2026Oct 22, 2026€0.0₅8302€0.0₅8302€0.0₅8302€0.0₅8302€47.15€7,222.60
Oct 20, 2026Oct 21, 2026€0.0₅8302€0.0₅8302€0.0₅8302€0.0₅8302€47.15€7,222.60
Oct 19, 2026Oct 20, 2026€0.0₅8302€0.0₅8302€0.0₅8302€0.0₅8302€47.15€7,222.60
Oct 18, 2026Oct 19, 2026€0.0₅8302€0.0₅8302€0.0₅8302€0.0₅8302€47.15€7,222.60
Oct 17, 2026Oct 18, 2026€0.0₅8267€0.0₅8318€0.0₅8233€0.0₅8302€47.11€7,216.21
Oct 16, 2026Oct 17, 2026€0.0₅8890€0.0₅8971€0.0₅8221€0.0₅8259€35.17€7,365.27
Oct 15, 2026Oct 16, 2026€0.0₅8927€0.0₅9042€0.0₅8868€0.0₅8890€0.5258€7,772.55
Oct 14, 2026Oct 15, 2026€0.0₅8927€0.0₅8927€0.0₅8927€0.0₅8927€0.02677€7,766.06
Oct 13, 2026Oct 14, 2026€0.0₅8927€0.0₅8927€0.0₅8927€0.0₅8927€0.02677€7,766.06
Oct 12, 2026Oct 13, 2026€0.0₅8927€0.0₅8927€0.0₅8927€0.0₅8927€0.02677€7,766.06
Oct 11, 2026Oct 12, 2026€0.0₅8927€0.0₅8927€0.0₅8927€0.0₅8927€0.02677€7,766.06

Pridobite celovit pregled zgodovine cene Swingby na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swingby – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swingby ter zgodovinski promet SWINGBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swingby, od začetne cene Swingby do najnovejših cenovnih podatkov SWINGBY. Naše orodje za zgodovino cene SWINGBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije