Slika sredstva SWINGBY
SWINGBYSwingby
€0.0₅6954
-1.11%
1D

Swingby (SWINGBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.0₅7074€0.0₅7155€0.0₅6942€0.0₅6954€0.03347€6,118.80
Nov 9, 2026Nov 10, 2026€0.0₅7281€0.0₅7281€0.0₅7036€0.0₅7074€2.50€6,291.13
Nov 8, 2026Nov 9, 2026€0.0₅7281€0.0₅7281€0.0₅7281€0.0₅7281€3.19€6,334.04
Nov 7, 2026Nov 8, 2026€0.0₅7281€0.0₅7281€0.0₅7281€0.0₅7281€3.19€6,334.04
Nov 6, 2026Nov 7, 2026€0.0₅7281€0.0₅7281€0.0₅7281€0.0₅7281€3.19€6,334.04
Nov 5, 2026Nov 6, 2026€0.0₅7281€0.0₅7281€0.0₅7281€0.0₅7281€3.19€6,334.04
Nov 4, 2026Nov 5, 2026€0.0₅7281€0.0₅7281€0.0₅7281€0.0₅7281€3.19€6,334.04
Nov 3, 2026Nov 4, 2026€0.0₅7281€0.0₅7281€0.0₅7281€0.0₅7281€3.19€6,334.04
Nov 2, 2026Nov 3, 2026€0.0₅7281€0.0₅7281€0.0₅7281€0.0₅7281€3.19€6,334.04
Nov 1, 2026Nov 2, 2026€0.0₅7281€0.0₅7281€0.0₅7281€0.0₅7281€3.19€6,334.04
Oct 31, 2026Nov 1, 2026€0.0₅7222€0.0₅7308€0.0₅7220€0.0₅7281€3.23€6,329.82
Oct 30, 2026Oct 31, 2026€0.0₅7264€0.0₅7397€0.0₅7005€0.0₅7222€12.45€6,291.46
Oct 29, 2026Oct 30, 2026€0.0₅8186€0.0₅8204€0.0₅7272€0.0₅7272€20.40€6,708.52
Oct 28, 2026Oct 29, 2026€0.0₅7998€0.0₅8186€0.0₅7998€0.0₅8186€0.7342€7,017.59
Oct 27, 2026Oct 28, 2026€0.0₅7998€0.0₅7998€0.0₅7998€0.0₅7998€1.60€6,957.83
Oct 26, 2026Oct 27, 2026€0.0₅7998€0.0₅7998€0.0₅7998€0.0₅7998€1.60€6,957.83
Oct 25, 2026Oct 26, 2026€0.0₅8252€0.0₅8252€0.0₅7950€0.0₅7998€2.00€7,004.15
Oct 24, 2026Oct 25, 2026€0.0₅8238€0.0₅8252€0.0₅8211€0.0₅8252€3.30€7,176.59
Oct 23, 2026Oct 24, 2026€0.0₅8304€0.0₅8371€0.0₅8221€0.0₅8238€13.37€7,223.19
Oct 22, 2026Oct 23, 2026€0.0₅8304€0.0₅8304€0.0₅8304€0.0₅8304€47.16€7,224.21
Oct 21, 2026Oct 22, 2026€0.0₅8304€0.0₅8304€0.0₅8304€0.0₅8304€47.16€7,224.21
Oct 20, 2026Oct 21, 2026€0.0₅8304€0.0₅8304€0.0₅8304€0.0₅8304€47.16€7,224.21
Oct 19, 2026Oct 20, 2026€0.0₅8304€0.0₅8304€0.0₅8304€0.0₅8304€47.16€7,224.21
Oct 18, 2026Oct 19, 2026€0.0₅8304€0.0₅8304€0.0₅8304€0.0₅8304€47.16€7,224.21
Oct 17, 2026Oct 18, 2026€0.0₅8269€0.0₅8320€0.0₅8234€0.0₅8304€47.12€7,217.82
Oct 16, 2026Oct 17, 2026€0.0₅8892€0.0₅8973€0.0₅8223€0.0₅8261€35.18€7,366.91
Oct 15, 2026Oct 16, 2026€0.0₅8928€0.0₅9044€0.0₅8870€0.0₅8892€0.5259€7,774.28
Oct 14, 2026Oct 15, 2026€0.0₅8928€0.0₅8928€0.0₅8928€0.0₅8928€0.02677€7,767.79
Oct 13, 2026Oct 14, 2026€0.0₅8928€0.0₅8928€0.0₅8928€0.0₅8928€0.02677€7,767.79
Oct 12, 2026Oct 13, 2026€0.0₅8928€0.0₅8928€0.0₅8928€0.0₅8928€0.02677€7,767.79
Oct 11, 2026Oct 12, 2026€0.0₅8928€0.0₅8928€0.0₅8928€0.0₅8928€0.02677€7,767.79

Pridobite celovit pregled zgodovine cene Swingby na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swingby – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swingby ter zgodovinski promet SWINGBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swingby, od začetne cene Swingby do najnovejših cenovnih podatkov SWINGBY. Naše orodje za zgodovino cene SWINGBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije