Slika sredstva SWINGBY
SWINGBYSwingby
€0.0₅6996
0.65%
1D

Swingby (SWINGBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅6996€0.0₅6996€0.0₅6996€0.0₅6996€0.03329€6,086.44
Nov 10, 2026Nov 11, 2026€0.0₅7116€0.0₅7199€0.0₅6983€0.0₅6996€0.03367€6,155.69
Nov 9, 2026Nov 10, 2026€0.0₅7324€0.0₅7324€0.0₅7078€0.0₅7116€2.51€6,329.06
Nov 8, 2026Nov 9, 2026€0.0₅7324€0.0₅7324€0.0₅7324€0.0₅7324€3.21€6,372.23
Nov 7, 2026Nov 8, 2026€0.0₅7324€0.0₅7324€0.0₅7324€0.0₅7324€3.21€6,372.23
Nov 6, 2026Nov 7, 2026€0.0₅7324€0.0₅7324€0.0₅7324€0.0₅7324€3.21€6,372.23
Nov 5, 2026Nov 6, 2026€0.0₅7324€0.0₅7324€0.0₅7324€0.0₅7324€3.21€6,372.23
Nov 4, 2026Nov 5, 2026€0.0₅7324€0.0₅7324€0.0₅7324€0.0₅7324€3.21€6,372.23
Nov 3, 2026Nov 4, 2026€0.0₅7324€0.0₅7324€0.0₅7324€0.0₅7324€3.21€6,372.23
Nov 2, 2026Nov 3, 2026€0.0₅7324€0.0₅7324€0.0₅7324€0.0₅7324€3.21€6,372.23
Nov 1, 2026Nov 2, 2026€0.0₅7324€0.0₅7324€0.0₅7324€0.0₅7324€3.21€6,372.23
Oct 31, 2026Nov 1, 2026€0.0₅7265€0.0₅7352€0.0₅7263€0.0₅7324€3.25€6,367.98
Oct 30, 2026Oct 31, 2026€0.0₅7308€0.0₅7441€0.0₅7047€0.0₅7265€12.52€6,329.39
Oct 29, 2026Oct 30, 2026€0.0₅8235€0.0₅8253€0.0₅7316€0.0₅7316€20.52€6,748.96
Oct 28, 2026Oct 29, 2026€0.0₅8046€0.0₅8235€0.0₅8046€0.0₅8235€0.7386€7,059.90
Oct 27, 2026Oct 28, 2026€0.0₅8046€0.0₅8046€0.0₅8046€0.0₅8046€1.61€6,999.79
Oct 26, 2026Oct 27, 2026€0.0₅8046€0.0₅8046€0.0₅8046€0.0₅8046€1.61€6,999.79
Oct 25, 2026Oct 26, 2026€0.0₅8302€0.0₅8302€0.0₅7998€0.0₅8046€2.01€7,046.39
Oct 24, 2026Oct 25, 2026€0.0₅8288€0.0₅8302€0.0₅8260€0.0₅8302€3.32€7,219.87
Oct 23, 2026Oct 24, 2026€0.0₅8354€0.0₅8421€0.0₅8271€0.0₅8288€13.45€7,266.74
Oct 22, 2026Oct 23, 2026€0.0₅8354€0.0₅8354€0.0₅8354€0.0₅8354€47.44€7,267.77
Oct 21, 2026Oct 22, 2026€0.0₅8354€0.0₅8354€0.0₅8354€0.0₅8354€47.44€7,267.77
Oct 20, 2026Oct 21, 2026€0.0₅8354€0.0₅8354€0.0₅8354€0.0₅8354€47.44€7,267.77
Oct 19, 2026Oct 20, 2026€0.0₅8354€0.0₅8354€0.0₅8354€0.0₅8354€47.44€7,267.77
Oct 18, 2026Oct 19, 2026€0.0₅8354€0.0₅8354€0.0₅8354€0.0₅8354€47.44€7,267.77
Oct 17, 2026Oct 18, 2026€0.0₅8319€0.0₅8370€0.0₅8284€0.0₅8354€47.40€7,261.34
Oct 16, 2026Oct 17, 2026€0.0₅8946€0.0₅9027€0.0₅8273€0.0₅8311€35.39€7,411.33
Oct 15, 2026Oct 16, 2026€0.0₅8982€0.0₅9099€0.0₅8924€0.0₅8946€0.5291€7,821.16
Oct 14, 2026Oct 15, 2026€0.0₅8982€0.0₅8982€0.0₅8982€0.0₅8982€0.02693€7,814.63
Oct 13, 2026Oct 14, 2026€0.0₅8982€0.0₅8982€0.0₅8982€0.0₅8982€0.02693€7,814.63
Oct 12, 2026Oct 13, 2026€0.0₅8982€0.0₅8982€0.0₅8982€0.0₅8982€0.02693€7,814.63

Pridobite celovit pregled zgodovine cene Swingby na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swingby – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swingby ter zgodovinski promet SWINGBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swingby, od začetne cene Swingby do najnovejših cenovnih podatkov SWINGBY. Naše orodje za zgodovino cene SWINGBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije