Slika sredstva SWINGBY
SWINGBYSwingby
€0.0₅9439
2.05%
1D

Swingby (SWINGBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅9089€0.0₅9401€0.0₅9051€0.0₅9384€0.03217€8,044.65
Sep 17, 2026Sep 18, 2026€0.0₅8944€0.0₅9309€0.0₅8926€0.0₅9085€15.88€7,852.83
Sep 16, 2026Sep 17, 2026€0.0₅9445€0.0₅9445€0.0₅8708€0.0₅8944€11.92€8,023.60
Sep 15, 2026Sep 16, 2026€0.0₅9524€0.0₅9574€0.0₅9445€0.0₅9445€4.96€8,230.75
Sep 14, 2026Sep 15, 2026€0.00001014€0.00001033€0.0₅9478€0.0₅9528€2.80€8,539.98
Sep 13, 2026Sep 14, 2026€0.00001022€0.00001028€0.0₅9865€0.00001014€0.009251€8,867.63
Sep 12, 2026Sep 13, 2026€0.00001005€0.00001080€0.00001005€0.00001022€0.009675€8,901.66
Sep 11, 2026Sep 12, 2026€0.0₅9988€0.00001040€0.0₅9922€0.00001005€0.3776€8,739.24
Sep 10, 2026Sep 11, 2026€0.00001013€0.00001085€0.0₅9913€0.0₅9988€0.003255€8,950.28
Sep 9, 2026Sep 10, 2026€0.00001058€0.00001061€0.00001013€0.00001013€11.64€9,105.79
Sep 8, 2026Sep 9, 2026€0.00001112€0.00001127€0.00001043€0.00001056€35.41€9,321.10
Sep 7, 2026Sep 8, 2026€0.00001216€0.00001216€0.00001088€0.00001112€26.43€9,930.09
Sep 6, 2026Sep 7, 2026€0.00001250€0.00001250€0.00001198€0.00001216€2.93€10,624
Sep 5, 2026Sep 6, 2026€0.00001213€0.00001272€0.00001174€0.00001250€9.91€10,645
Sep 4, 2026Sep 5, 2026€0.00001220€0.00001243€0.00001188€0.00001213€0.1026€10,623
Sep 3, 2026Sep 4, 2026€0.00001220€0.00001220€0.00001220€0.00001220€0.1808€10,616
Sep 2, 2026Sep 3, 2026€0.00001203€0.00001236€0.00001203€0.00001220€0.1806€10,602
Sep 1, 2026Sep 2, 2026€0.00001220€0.00001227€0.00001198€0.00001203€0.3385€10,581
Aug 31, 2026Sep 1, 2026€0.00001215€0.00001274€0.00001205€0.00001219€0.2745€10,642
Aug 30, 2026Aug 31, 2026€0.00001235€0.00001257€0.00001215€0.00001215€1.08€10,730
Aug 29, 2026Aug 30, 2026€0.00001235€0.00001235€0.00001235€0.00001235€1.72€10,745
Aug 28, 2026Aug 29, 2026€0.00001235€0.00001235€0.00001235€0.00001235€1.72€10,745
Aug 27, 2026Aug 28, 2026€0.00001235€0.00001235€0.00001235€0.00001235€1.72€10,745
Aug 26, 2026Aug 27, 2026€0.00001230€0.00001247€0.00001211€0.00001235€2.10€10,677
Aug 25, 2026Aug 26, 2026€0.00001216€0.00001260€0.00001216€0.00001230€2.43€10,695
Aug 24, 2026Aug 25, 2026€0.00001216€0.00001216€0.00001216€0.00001216€3.73€10,575
Aug 23, 2026Aug 24, 2026€0.00001229€0.00001230€0.00001209€0.00001216€4.39€10,598
Aug 22, 2026Aug 23, 2026€0.00001232€0.00001286€0.00001219€0.00001229€9.27€10,751
Aug 21, 2026Aug 22, 2026€0.00001214€0.00001257€0.00001212€0.00001232€10.89€10,699
Aug 20, 2026Aug 21, 2026€0.00001191€0.00001216€0.00001173€0.00001214€2.38€10,372
Aug 19, 2026Aug 20, 2026€0.00001069€0.00001193€0.00001069€0.00001191€0.01416€9,426.27

Pridobite celovit pregled zgodovine cene Swingby na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swingby – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swingby ter zgodovinski promet SWINGBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swingby, od začetne cene Swingby do najnovejših cenovnih podatkov SWINGBY. Naše orodje za zgodovino cene SWINGBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije