Slika sredstva SWINGBY
SWINGBYSwingby
€0.0₅9360
-0.25%
1D

Swingby (SWINGBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅9385€0.0₅9473€0.0₅9349€0.0₅9370€0.07463€8,173.05
Sep 18, 2026Sep 19, 2026€0.0₅9090€0.0₅9403€0.0₅9053€0.0₅9385€0.03218€8,046.04
Sep 17, 2026Sep 18, 2026€0.0₅8945€0.0₅9310€0.0₅8928€0.0₅9087€15.88€7,854.18
Sep 16, 2026Sep 17, 2026€0.0₅9446€0.0₅9446€0.0₅8710€0.0₅8945€11.92€8,024.98
Sep 15, 2026Sep 16, 2026€0.0₅9525€0.0₅9576€0.0₅9446€0.0₅9446€4.97€8,232.17
Sep 14, 2026Sep 15, 2026€0.00001014€0.00001033€0.0₅9480€0.0₅9529€2.80€8,541.45
Sep 13, 2026Sep 14, 2026€0.00001022€0.00001029€0.0₅9866€0.00001014€0.009253€8,869.16
Sep 12, 2026Sep 13, 2026€0.00001006€0.00001080€0.00001005€0.00001022€0.009677€8,903.20
Sep 11, 2026Sep 12, 2026€0.0₅9990€0.00001040€0.0₅9924€0.00001006€0.3777€8,740.75
Sep 10, 2026Sep 11, 2026€0.00001014€0.00001085€0.0₅9914€0.0₅9990€0.003256€8,951.82
Sep 9, 2026Sep 10, 2026€0.00001058€0.00001061€0.00001014€0.00001014€11.64€9,107.36
Sep 8, 2026Sep 9, 2026€0.00001113€0.00001127€0.00001043€0.00001056€35.42€9,322.71
Sep 7, 2026Sep 8, 2026€0.00001216€0.00001217€0.00001088€0.00001113€26.44€9,931.80
Sep 6, 2026Sep 7, 2026€0.00001250€0.00001250€0.00001198€0.00001216€2.93€10,626
Sep 5, 2026Sep 6, 2026€0.00001213€0.00001273€0.00001174€0.00001250€9.91€10,647
Sep 4, 2026Sep 5, 2026€0.00001220€0.00001243€0.00001188€0.00001213€0.1026€10,625
Sep 3, 2026Sep 4, 2026€0.00001220€0.00001220€0.00001220€0.00001220€0.1808€10,618
Sep 2, 2026Sep 3, 2026€0.00001203€0.00001236€0.00001203€0.00001220€0.1806€10,604
Sep 1, 2026Sep 2, 2026€0.00001220€0.00001227€0.00001198€0.00001203€0.3386€10,583
Aug 31, 2026Sep 1, 2026€0.00001215€0.00001275€0.00001205€0.00001220€0.2745€10,644
Aug 30, 2026Aug 31, 2026€0.00001235€0.00001257€0.00001215€0.00001215€1.08€10,732
Aug 29, 2026Aug 30, 2026€0.00001235€0.00001235€0.00001235€0.00001235€1.72€10,747
Aug 28, 2026Aug 29, 2026€0.00001235€0.00001235€0.00001235€0.00001235€1.72€10,747
Aug 27, 2026Aug 28, 2026€0.00001235€0.00001235€0.00001235€0.00001235€1.72€10,747
Aug 26, 2026Aug 27, 2026€0.00001230€0.00001247€0.00001211€0.00001235€2.10€10,679
Aug 25, 2026Aug 26, 2026€0.00001216€0.00001261€0.00001216€0.00001230€2.43€10,697
Aug 24, 2026Aug 25, 2026€0.00001216€0.00001216€0.00001216€0.00001216€3.73€10,577
Aug 23, 2026Aug 24, 2026€0.00001229€0.00001231€0.00001209€0.00001216€4.39€10,599
Aug 22, 2026Aug 23, 2026€0.00001232€0.00001286€0.00001219€0.00001229€9.27€10,753
Aug 21, 2026Aug 22, 2026€0.00001214€0.00001257€0.00001212€0.00001232€10.90€10,701
Aug 20, 2026Aug 21, 2026€0.00001191€0.00001217€0.00001173€0.00001214€2.38€10,374

Pridobite celovit pregled zgodovine cene Swingby na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swingby – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swingby ter zgodovinski promet SWINGBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swingby, od začetne cene Swingby do najnovejših cenovnih podatkov SWINGBY. Naše orodje za zgodovino cene SWINGBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije