Slika sredstva SWINGBY
SWINGBYSwingby
€0.0₅9443
-5.77%
1D

Swingby (SWINGBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00001016€0.00001023€0.0₅9808€0.00001008€0.009198€8,816.80
Sep 12, 2026Sep 13, 2026€0.0₅9996€0.00001074€0.0₅9995€0.00001016€0.009620€8,850.63
Sep 11, 2026Sep 12, 2026€0.0₅9931€0.00001034€0.0₅9865€0.0₅9996€0.3755€8,689.15
Sep 10, 2026Sep 11, 2026€0.00001008€0.00001079€0.0₅9856€0.0₅9931€0.003237€8,898.97
Sep 9, 2026Sep 10, 2026€0.00001052€0.00001055€0.00001008€0.00001008€11.57€9,053.59
Sep 8, 2026Sep 9, 2026€0.00001106€0.00001121€0.00001037€0.00001050€35.21€9,267.67
Sep 7, 2026Sep 8, 2026€0.00001209€0.00001209€0.00001082€0.00001106€26.28€9,873.16
Sep 6, 2026Sep 7, 2026€0.00001243€0.00001243€0.00001191€0.00001209€2.91€10,563
Sep 5, 2026Sep 6, 2026€0.00001206€0.00001265€0.00001167€0.00001243€9.85€10,584
Sep 4, 2026Sep 5, 2026€0.00001213€0.00001235€0.00001181€0.00001206€0.1020€10,562
Sep 3, 2026Sep 4, 2026€0.00001213€0.00001213€0.00001213€0.00001213€0.1798€10,555
Sep 2, 2026Sep 3, 2026€0.00001196€0.00001229€0.00001196€0.00001213€0.1795€10,542
Sep 1, 2026Sep 2, 2026€0.00001213€0.00001220€0.00001191€0.00001196€0.3366€10,521
Aug 31, 2026Sep 1, 2026€0.00001208€0.00001267€0.00001198€0.00001212€0.2729€10,581
Aug 30, 2026Aug 31, 2026€0.00001228€0.00001250€0.00001208€0.00001208€1.08€10,668
Aug 29, 2026Aug 30, 2026€0.00001228€0.00001228€0.00001228€0.00001228€1.71€10,683
Aug 28, 2026Aug 29, 2026€0.00001228€0.00001228€0.00001228€0.00001228€1.71€10,683
Aug 27, 2026Aug 28, 2026€0.00001228€0.00001228€0.00001228€0.00001228€1.71€10,683
Aug 26, 2026Aug 27, 2026€0.00001223€0.00001240€0.00001204€0.00001228€2.09€10,616
Aug 25, 2026Aug 26, 2026€0.00001209€0.00001253€0.00001209€0.00001223€2.41€10,633
Aug 24, 2026Aug 25, 2026€0.00001209€0.00001209€0.00001209€0.00001209€3.71€10,515
Aug 23, 2026Aug 24, 2026€0.00001222€0.00001223€0.00001202€0.00001209€4.37€10,537
Aug 22, 2026Aug 23, 2026€0.00001225€0.00001278€0.00001212€0.00001222€9.22€10,689
Aug 21, 2026Aug 22, 2026€0.00001207€0.00001250€0.00001205€0.00001225€10.83€10,638
Aug 20, 2026Aug 21, 2026€0.00001184€0.00001209€0.00001167€0.00001207€2.37€10,313
Aug 19, 2026Aug 20, 2026€0.00001063€0.00001186€0.00001063€0.00001184€0.01408€9,372.23
Aug 18, 2026Aug 19, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.01424€9,250.23
Aug 17, 2026Aug 18, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.01424€9,250.23
Aug 16, 2026Aug 17, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.01424€9,250.23
Aug 15, 2026Aug 16, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.01424€9,250.23
Aug 14, 2026Aug 15, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.01424€9,250.23

Pridobite celovit pregled zgodovine cene Swingby na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swingby – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swingby ter zgodovinski promet SWINGBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swingby, od začetne cene Swingby do najnovejših cenovnih podatkov SWINGBY. Naše orodje za zgodovino cene SWINGBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije