Slika sredstva SWINGBY
SWINGBYSwingby
€0.0₅7014
-3.40%
1D

Swingby (SWINGBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.0₅7241€0.0₅7241€0.0₅6998€0.0₅7036€2.48€6,257.41
Nov 8, 2026Nov 9, 2026€0.0₅7241€0.0₅7241€0.0₅7241€0.0₅7241€3.17€6,300.09
Nov 7, 2026Nov 8, 2026€0.0₅7241€0.0₅7241€0.0₅7241€0.0₅7241€3.17€6,300.09
Nov 6, 2026Nov 7, 2026€0.0₅7241€0.0₅7241€0.0₅7241€0.0₅7241€3.17€6,300.09
Nov 5, 2026Nov 6, 2026€0.0₅7241€0.0₅7241€0.0₅7241€0.0₅7241€3.17€6,300.09
Nov 4, 2026Nov 5, 2026€0.0₅7241€0.0₅7241€0.0₅7241€0.0₅7241€3.17€6,300.09
Nov 3, 2026Nov 4, 2026€0.0₅7241€0.0₅7241€0.0₅7241€0.0₅7241€3.17€6,300.09
Nov 2, 2026Nov 3, 2026€0.0₅7241€0.0₅7241€0.0₅7241€0.0₅7241€3.17€6,300.09
Nov 1, 2026Nov 2, 2026€0.0₅7241€0.0₅7241€0.0₅7241€0.0₅7241€3.17€6,300.09
Oct 31, 2026Nov 1, 2026€0.0₅7183€0.0₅7269€0.0₅7181€0.0₅7241€3.21€6,295.89
Oct 30, 2026Oct 31, 2026€0.0₅7225€0.0₅7357€0.0₅6968€0.0₅7183€12.38€6,257.74
Oct 29, 2026Oct 30, 2026€0.0₅8142€0.0₅8160€0.0₅7234€0.0₅7234€20.29€6,672.56
Oct 28, 2026Oct 29, 2026€0.0₅7955€0.0₅8142€0.0₅7955€0.0₅8142€0.7303€6,979.97
Oct 27, 2026Oct 28, 2026€0.0₅7955€0.0₅7955€0.0₅7955€0.0₅7955€1.59€6,920.54
Oct 26, 2026Oct 27, 2026€0.0₅7955€0.0₅7955€0.0₅7955€0.0₅7955€1.59€6,920.54
Oct 25, 2026Oct 26, 2026€0.0₅8208€0.0₅8208€0.0₅7907€0.0₅7955€1.99€6,966.62
Oct 24, 2026Oct 25, 2026€0.0₅8194€0.0₅8208€0.0₅8167€0.0₅8208€3.28€7,138.13
Oct 23, 2026Oct 24, 2026€0.0₅8259€0.0₅8326€0.0₅8177€0.0₅8194€13.30€7,184.48
Oct 22, 2026Oct 23, 2026€0.0₅8259€0.0₅8259€0.0₅8259€0.0₅8259€46.91€7,185.49
Oct 21, 2026Oct 22, 2026€0.0₅8259€0.0₅8259€0.0₅8259€0.0₅8259€46.91€7,185.49
Oct 20, 2026Oct 21, 2026€0.0₅8259€0.0₅8259€0.0₅8259€0.0₅8259€46.91€7,185.49
Oct 19, 2026Oct 20, 2026€0.0₅8259€0.0₅8259€0.0₅8259€0.0₅8259€46.91€7,185.49
Oct 18, 2026Oct 19, 2026€0.0₅8259€0.0₅8259€0.0₅8259€0.0₅8259€46.91€7,185.49
Oct 17, 2026Oct 18, 2026€0.0₅8224€0.0₅8276€0.0₅8190€0.0₅8259€46.87€7,179.14
Oct 16, 2026Oct 17, 2026€0.0₅8844€0.0₅8925€0.0₅8179€0.0₅8217€34.99€7,327.43
Oct 15, 2026Oct 16, 2026€0.0₅8881€0.0₅8996€0.0₅8823€0.0₅8844€0.5231€7,732.62
Oct 14, 2026Oct 15, 2026€0.0₅8881€0.0₅8881€0.0₅8881€0.0₅8881€0.02663€7,726.16
Oct 13, 2026Oct 14, 2026€0.0₅8881€0.0₅8881€0.0₅8881€0.0₅8881€0.02663€7,726.16
Oct 12, 2026Oct 13, 2026€0.0₅8881€0.0₅8881€0.0₅8881€0.0₅8881€0.02663€7,726.16
Oct 11, 2026Oct 12, 2026€0.0₅8881€0.0₅8881€0.0₅8881€0.0₅8881€0.02663€7,726.16
Oct 10, 2026Oct 11, 2026€0.0₅8881€0.0₅8881€0.0₅8881€0.0₅8881€0.02663€7,726.16

Pridobite celovit pregled zgodovine cene Swingby na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swingby – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swingby ter zgodovinski promet SWINGBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swingby, od začetne cene Swingby do najnovejših cenovnih podatkov SWINGBY. Naše orodje za zgodovino cene SWINGBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije