Slika sredstva SWINGBY
SWINGBYSwingby
€0.0₅8883
-0.26%
1D

Swingby (SWINGBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅8883€0.0₅8883€0.0₅8883€0.0₅8883€0.02664€7,727.89
Oct 13, 2026Oct 14, 2026€0.0₅8883€0.0₅8883€0.0₅8883€0.0₅8883€0.02664€7,727.89
Oct 12, 2026Oct 13, 2026€0.0₅8883€0.0₅8883€0.0₅8883€0.0₅8883€0.02664€7,727.89
Oct 11, 2026Oct 12, 2026€0.0₅8883€0.0₅8883€0.0₅8883€0.0₅8883€0.02664€7,727.89
Oct 10, 2026Oct 11, 2026€0.0₅8883€0.0₅8883€0.0₅8883€0.0₅8883€0.02664€7,727.89
Oct 9, 2026Oct 10, 2026€0.0₅8883€0.0₅8883€0.0₅8883€0.0₅8883€0.02664€7,727.89
Oct 8, 2026Oct 9, 2026€0.0₅9561€0.0₅9561€0.0₅8380€0.0₅8883€0.02791€7,822.44
Oct 7, 2026Oct 8, 2026€0.0₅9561€0.0₅9561€0.0₅9561€0.0₅9561€0.03218€8,317.98
Oct 6, 2026Oct 7, 2026€0.0₅9561€0.0₅9561€0.0₅9561€0.0₅9561€0.03218€8,317.98
Oct 5, 2026Oct 6, 2026€0.0₅9570€0.0₅9581€0.0₅9556€0.0₅9561€0.03219€8,318.51
Oct 4, 2026Oct 5, 2026€0.0₅9249€0.0₅9576€0.0₅9249€0.0₅9570€0.3083€8,111.92
Oct 3, 2026Oct 4, 2026€0.0₅9249€0.0₅9249€0.0₅9249€0.0₅9249€0.4201€8,046.34
Oct 2, 2026Oct 3, 2026€0.0₅9249€0.0₅9249€0.0₅9249€0.0₅9249€0.4201€8,046.34
Oct 1, 2026Oct 2, 2026€0.0₅9249€0.0₅9249€0.0₅9249€0.0₅9249€0.4201€8,046.34
Sep 30, 2026Oct 1, 2026€0.0₅9249€0.0₅9249€0.0₅9249€0.0₅9249€0.4201€8,046.34
Sep 29, 2026Sep 30, 2026€0.0₅9249€0.0₅9249€0.0₅9249€0.0₅9249€0.4201€8,046.34
Sep 28, 2026Sep 29, 2026€0.0₅9249€0.0₅9249€0.0₅9249€0.0₅9249€0.4201€8,046.34
Sep 27, 2026Sep 28, 2026€0.0₅9221€0.0₅9265€0.0₅9168€0.0₅9249€0.4225€8,038.96
Sep 26, 2026Sep 27, 2026€0.0₅9151€0.0₅9301€0.0₅9004€0.0₅9221€0.5116€7,988.35
Sep 25, 2026Sep 26, 2026€0.0₅9062€0.0₅9420€0.0₅8983€0.0₅9140€0.4854€7,958.36
Sep 24, 2026Sep 25, 2026€0.0₅9323€0.0₅9323€0.0₅8460€0.0₅9062€3.80€7,772.15
Sep 23, 2026Sep 24, 2026€0.0₅9862€0.0₅9862€0.0₅8912€0.0₅9309€3.66€8,338.13
Sep 22, 2026Sep 23, 2026€0.0₅9579€0.0₅9876€0.0₅9579€0.0₅9862€2.01€8,447.05
Sep 21, 2026Sep 22, 2026€0.0₅9579€0.0₅9579€0.0₅9579€0.0₅9579€0.1793€8,333.61
Sep 20, 2026Sep 21, 2026€0.0₅9589€0.0₅9630€0.0₅9575€0.0₅9579€0.1793€8,334.99
Sep 19, 2026Sep 20, 2026€0.0₅9605€0.0₅9695€0.0₅9567€0.0₅9589€0.07637€8,364.18
Sep 18, 2026Sep 19, 2026€0.0₅9303€0.0₅9623€0.0₅9264€0.0₅9605€0.03293€8,234.19
Sep 17, 2026Sep 18, 2026€0.0₅9155€0.0₅9528€0.0₅9137€0.0₅9299€15.44€8,050.60
Sep 16, 2026Sep 17, 2026€0.0₅9667€0.0₅9667€0.0₅8913€0.0₅9155€12.20€8,212.65
Sep 15, 2026Sep 16, 2026€0.0₅9748€0.0₅9800€0.0₅9667€0.0₅9667€5.08€8,424.68

Pridobite celovit pregled zgodovine cene Swingby na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swingby – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swingby ter zgodovinski promet SWINGBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swingby, od začetne cene Swingby do najnovejših cenovnih podatkov SWINGBY. Naše orodje za zgodovino cene SWINGBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije