Slika sredstva SWINGBY
SWINGBYSwingby
€0.0₅9364
0.04%
1D

Swingby (SWINGBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9374€0.0₅9414€0.0₅9360€0.0₅9364€0.1753€8,147.89
Sep 19, 2026Sep 20, 2026€0.0₅9389€0.0₅9477€0.0₅9353€0.0₅9374€0.07466€8,176.43
Sep 18, 2026Sep 19, 2026€0.0₅9094€0.0₅9407€0.0₅9056€0.0₅9389€0.03219€8,049.36
Sep 17, 2026Sep 18, 2026€0.0₅8949€0.0₅9314€0.0₅8932€0.0₅9090€15.89€7,857.43
Sep 16, 2026Sep 17, 2026€0.0₅9450€0.0₅9450€0.0₅8713€0.0₅8949€11.93€8,028.30
Sep 15, 2026Sep 16, 2026€0.0₅9529€0.0₅9580€0.0₅9450€0.0₅9450€4.97€8,235.57
Sep 14, 2026Sep 15, 2026€0.00001015€0.00001034€0.0₅9484€0.0₅9533€2.80€8,544.99
Sep 13, 2026Sep 14, 2026€0.00001023€0.00001029€0.0₅9870€0.00001015€0.009257€8,872.83
Sep 12, 2026Sep 13, 2026€0.00001006€0.00001080€0.00001006€0.00001023€0.009681€8,906.88
Sep 11, 2026Sep 12, 2026€0.0₅9994€0.00001041€0.0₅9928€0.00001006€0.3778€8,744.36
Sep 10, 2026Sep 11, 2026€0.00001014€0.00001086€0.0₅9918€0.0₅9994€0.003257€8,955.53
Sep 9, 2026Sep 10, 2026€0.00001059€0.00001061€0.00001014€0.00001014€11.64€9,111.12
Sep 8, 2026Sep 9, 2026€0.00001113€0.00001128€0.00001043€0.00001056€35.43€9,326.56
Sep 7, 2026Sep 8, 2026€0.00001216€0.00001217€0.00001089€0.00001113€26.45€9,935.90
Sep 6, 2026Sep 7, 2026€0.00001251€0.00001251€0.00001199€0.00001216€2.93€10,630
Sep 5, 2026Sep 6, 2026€0.00001213€0.00001273€0.00001175€0.00001251€9.91€10,651
Sep 4, 2026Sep 5, 2026€0.00001221€0.00001243€0.00001189€0.00001213€0.1027€10,629
Sep 3, 2026Sep 4, 2026€0.00001221€0.00001221€0.00001221€0.00001221€0.1809€10,622
Sep 2, 2026Sep 3, 2026€0.00001204€0.00001237€0.00001204€0.00001221€0.1807€10,609
Sep 1, 2026Sep 2, 2026€0.00001220€0.00001227€0.00001199€0.00001204€0.3387€10,588
Aug 31, 2026Sep 1, 2026€0.00001216€0.00001275€0.00001206€0.00001220€0.2746€10,649
Aug 30, 2026Aug 31, 2026€0.00001236€0.00001258€0.00001216€0.00001216€1.08€10,736
Aug 29, 2026Aug 30, 2026€0.00001236€0.00001236€0.00001236€0.00001236€1.72€10,751
Aug 28, 2026Aug 29, 2026€0.00001236€0.00001236€0.00001236€0.00001236€1.72€10,751
Aug 27, 2026Aug 28, 2026€0.00001236€0.00001236€0.00001236€0.00001236€1.72€10,751
Aug 26, 2026Aug 27, 2026€0.00001231€0.00001248€0.00001211€0.00001236€2.11€10,684
Aug 25, 2026Aug 26, 2026€0.00001216€0.00001261€0.00001216€0.00001231€2.43€10,701
Aug 24, 2026Aug 25, 2026€0.00001216€0.00001216€0.00001216€0.00001216€3.73€10,582
Aug 23, 2026Aug 24, 2026€0.00001230€0.00001231€0.00001210€0.00001216€4.39€10,604
Aug 22, 2026Aug 23, 2026€0.00001233€0.00001286€0.00001219€0.00001230€9.28€10,757
Aug 21, 2026Aug 22, 2026€0.00001215€0.00001258€0.00001213€0.00001233€10.90€10,705

Pridobite celovit pregled zgodovine cene Swingby na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swingby – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swingby ter zgodovinski promet SWINGBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swingby, od začetne cene Swingby do najnovejših cenovnih podatkov SWINGBY. Naše orodje za zgodovino cene SWINGBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije