Slika sredstva SWINGBY
SWINGBYSwingby
€0.0₅7009
-3.47%
1D

Swingby (SWINGBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.0₅7244€0.0₅7244€0.0₅7000€0.0₅7038€2.48€6,259.52
Nov 8, 2026Nov 9, 2026€0.0₅7244€0.0₅7244€0.0₅7244€0.0₅7244€3.17€6,302.21
Nov 7, 2026Nov 8, 2026€0.0₅7244€0.0₅7244€0.0₅7244€0.0₅7244€3.17€6,302.21
Nov 6, 2026Nov 7, 2026€0.0₅7244€0.0₅7244€0.0₅7244€0.0₅7244€3.17€6,302.21
Nov 5, 2026Nov 6, 2026€0.0₅7244€0.0₅7244€0.0₅7244€0.0₅7244€3.17€6,302.21
Nov 4, 2026Nov 5, 2026€0.0₅7244€0.0₅7244€0.0₅7244€0.0₅7244€3.17€6,302.21
Nov 3, 2026Nov 4, 2026€0.0₅7244€0.0₅7244€0.0₅7244€0.0₅7244€3.17€6,302.21
Nov 2, 2026Nov 3, 2026€0.0₅7244€0.0₅7244€0.0₅7244€0.0₅7244€3.17€6,302.21
Nov 1, 2026Nov 2, 2026€0.0₅7244€0.0₅7244€0.0₅7244€0.0₅7244€3.17€6,302.21
Oct 31, 2026Nov 1, 2026€0.0₅7186€0.0₅7271€0.0₅7184€0.0₅7244€3.21€6,298.01
Oct 30, 2026Oct 31, 2026€0.0₅7228€0.0₅7360€0.0₅6970€0.0₅7185€12.39€6,259.85
Oct 29, 2026Oct 30, 2026€0.0₅8145€0.0₅8162€0.0₅7236€0.0₅7236€20.29€6,674.81
Oct 28, 2026Oct 29, 2026€0.0₅7957€0.0₅8145€0.0₅7957€0.0₅8145€0.7305€6,982.33
Oct 27, 2026Oct 28, 2026€0.0₅7957€0.0₅7957€0.0₅7957€0.0₅7957€1.59€6,922.87
Oct 26, 2026Oct 27, 2026€0.0₅7957€0.0₅7957€0.0₅7957€0.0₅7957€1.59€6,922.87
Oct 25, 2026Oct 26, 2026€0.0₅8210€0.0₅8210€0.0₅7910€0.0₅7957€1.99€6,968.96
Oct 24, 2026Oct 25, 2026€0.0₅8197€0.0₅8210€0.0₅8169€0.0₅8210€3.28€7,140.54
Oct 23, 2026Oct 24, 2026€0.0₅8262€0.0₅8329€0.0₅8180€0.0₅8197€13.30€7,186.90
Oct 22, 2026Oct 23, 2026€0.0₅8262€0.0₅8262€0.0₅8262€0.0₅8262€46.92€7,187.91
Oct 21, 2026Oct 22, 2026€0.0₅8262€0.0₅8262€0.0₅8262€0.0₅8262€46.92€7,187.91
Oct 20, 2026Oct 21, 2026€0.0₅8262€0.0₅8262€0.0₅8262€0.0₅8262€46.92€7,187.91
Oct 19, 2026Oct 20, 2026€0.0₅8262€0.0₅8262€0.0₅8262€0.0₅8262€46.92€7,187.91
Oct 18, 2026Oct 19, 2026€0.0₅8262€0.0₅8262€0.0₅8262€0.0₅8262€46.92€7,187.91
Oct 17, 2026Oct 18, 2026€0.0₅8227€0.0₅8278€0.0₅8193€0.0₅8262€46.88€7,181.56
Oct 16, 2026Oct 17, 2026€0.0₅8847€0.0₅8928€0.0₅8182€0.0₅8219€35.00€7,329.90
Oct 15, 2026Oct 16, 2026€0.0₅8884€0.0₅8999€0.0₅8826€0.0₅8847€0.5233€7,735.22
Oct 14, 2026Oct 15, 2026€0.0₅8884€0.0₅8884€0.0₅8884€0.0₅8884€0.02664€7,728.76
Oct 13, 2026Oct 14, 2026€0.0₅8884€0.0₅8884€0.0₅8884€0.0₅8884€0.02664€7,728.76
Oct 12, 2026Oct 13, 2026€0.0₅8884€0.0₅8884€0.0₅8884€0.0₅8884€0.02664€7,728.76
Oct 11, 2026Oct 12, 2026€0.0₅8884€0.0₅8884€0.0₅8884€0.0₅8884€0.02664€7,728.76
Oct 10, 2026Oct 11, 2026€0.0₅8884€0.0₅8884€0.0₅8884€0.0₅8884€0.02664€7,728.76

Pridobite celovit pregled zgodovine cene Swingby na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swingby – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swingby ter zgodovinski promet SWINGBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swingby, od začetne cene Swingby do najnovejših cenovnih podatkov SWINGBY. Naše orodje za zgodovino cene SWINGBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije