Slika sredstva SWINGBY
SWINGBYSwingby
€0.0₅6950
-1.67%
1D

Swingby (SWINGBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.0₅7070€0.0₅7151€0.0₅6938€0.0₅6950€0.03345€6,115.38
Nov 9, 2026Nov 10, 2026€0.0₅7276€0.0₅7276€0.0₅7032€0.0₅7070€2.49€6,287.62
Nov 8, 2026Nov 9, 2026€0.0₅7276€0.0₅7276€0.0₅7276€0.0₅7276€3.19€6,330.50
Nov 7, 2026Nov 8, 2026€0.0₅7276€0.0₅7276€0.0₅7276€0.0₅7276€3.19€6,330.50
Nov 6, 2026Nov 7, 2026€0.0₅7276€0.0₅7276€0.0₅7276€0.0₅7276€3.19€6,330.50
Nov 5, 2026Nov 6, 2026€0.0₅7276€0.0₅7276€0.0₅7276€0.0₅7276€3.19€6,330.50
Nov 4, 2026Nov 5, 2026€0.0₅7276€0.0₅7276€0.0₅7276€0.0₅7276€3.19€6,330.50
Nov 3, 2026Nov 4, 2026€0.0₅7276€0.0₅7276€0.0₅7276€0.0₅7276€3.19€6,330.50
Nov 2, 2026Nov 3, 2026€0.0₅7276€0.0₅7276€0.0₅7276€0.0₅7276€3.19€6,330.50
Nov 1, 2026Nov 2, 2026€0.0₅7276€0.0₅7276€0.0₅7276€0.0₅7276€3.19€6,330.50
Oct 31, 2026Nov 1, 2026€0.0₅7218€0.0₅7304€0.0₅7216€0.0₅7276€3.23€6,326.28
Oct 30, 2026Oct 31, 2026€0.0₅7260€0.0₅7393€0.0₅7001€0.0₅7218€12.44€6,287.95
Oct 29, 2026Oct 30, 2026€0.0₅8181€0.0₅8199€0.0₅7268€0.0₅7268€20.38€6,704.77
Oct 28, 2026Oct 29, 2026€0.0₅7993€0.0₅8181€0.0₅7993€0.0₅8181€0.7338€7,013.67
Oct 27, 2026Oct 28, 2026€0.0₅7993€0.0₅7993€0.0₅7993€0.0₅7993€1.60€6,953.95
Oct 26, 2026Oct 27, 2026€0.0₅7993€0.0₅7993€0.0₅7993€0.0₅7993€1.60€6,953.95
Oct 25, 2026Oct 26, 2026€0.0₅8247€0.0₅8247€0.0₅7945€0.0₅7993€2.00€7,000.24
Oct 24, 2026Oct 25, 2026€0.0₅8234€0.0₅8247€0.0₅8206€0.0₅8247€3.30€7,172.59
Oct 23, 2026Oct 24, 2026€0.0₅8299€0.0₅8366€0.0₅8217€0.0₅8234€13.36€7,219.16
Oct 22, 2026Oct 23, 2026€0.0₅8299€0.0₅8299€0.0₅8299€0.0₅8299€47.13€7,220.18
Oct 21, 2026Oct 22, 2026€0.0₅8299€0.0₅8299€0.0₅8299€0.0₅8299€47.13€7,220.18
Oct 20, 2026Oct 21, 2026€0.0₅8299€0.0₅8299€0.0₅8299€0.0₅8299€47.13€7,220.18
Oct 19, 2026Oct 20, 2026€0.0₅8299€0.0₅8299€0.0₅8299€0.0₅8299€47.13€7,220.18
Oct 18, 2026Oct 19, 2026€0.0₅8299€0.0₅8299€0.0₅8299€0.0₅8299€47.13€7,220.18
Oct 17, 2026Oct 18, 2026€0.0₅8264€0.0₅8315€0.0₅8230€0.0₅8299€47.09€7,213.80
Oct 16, 2026Oct 17, 2026€0.0₅8887€0.0₅8968€0.0₅8219€0.0₅8256€35.16€7,362.80
Oct 15, 2026Oct 16, 2026€0.0₅8924€0.0₅9039€0.0₅8865€0.0₅8887€0.5256€7,769.94
Oct 14, 2026Oct 15, 2026€0.0₅8924€0.0₅8924€0.0₅8924€0.0₅8924€0.02676€7,763.46
Oct 13, 2026Oct 14, 2026€0.0₅8924€0.0₅8924€0.0₅8924€0.0₅8924€0.02676€7,763.46
Oct 12, 2026Oct 13, 2026€0.0₅8924€0.0₅8924€0.0₅8924€0.0₅8924€0.02676€7,763.46
Oct 11, 2026Oct 12, 2026€0.0₅8924€0.0₅8924€0.0₅8924€0.0₅8924€0.02676€7,763.46

Pridobite celovit pregled zgodovine cene Swingby na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swingby – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swingby ter zgodovinski promet SWINGBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swingby, od začetne cene Swingby do najnovejših cenovnih podatkov SWINGBY. Naše orodje za zgodovino cene SWINGBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije