Slika sredstva SWINGBY
SWINGBYSwingby
€0.0₅9383
3.93%
1D

Swingby (SWINGBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅8943€0.0₅9308€0.0₅8925€0.0₅9084€15.88€7,852.01
Sep 16, 2026Sep 17, 2026€0.0₅9444€0.0₅9444€0.0₅8707€0.0₅8943€11.92€8,022.77
Sep 15, 2026Sep 16, 2026€0.0₅9523€0.0₅9573€0.0₅9444€0.0₅9444€4.96€8,229.90
Sep 14, 2026Sep 15, 2026€0.00001014€0.00001033€0.0₅9477€0.0₅9527€2.80€8,539.10
Sep 13, 2026Sep 14, 2026€0.00001022€0.00001028€0.0₅9864€0.00001014€0.009251€8,866.72
Sep 12, 2026Sep 13, 2026€0.00001005€0.00001080€0.00001005€0.00001022€0.009674€8,900.74
Sep 11, 2026Sep 12, 2026€0.0₅9987€0.00001040€0.0₅9921€0.00001005€0.3776€8,738.34
Sep 10, 2026Sep 11, 2026€0.00001013€0.00001085€0.0₅9912€0.0₅9987€0.003255€8,949.36
Sep 9, 2026Sep 10, 2026€0.00001058€0.00001061€0.00001013€0.00001013€11.64€9,104.85
Sep 8, 2026Sep 9, 2026€0.00001112€0.00001127€0.00001043€0.00001056€35.41€9,320.14
Sep 7, 2026Sep 8, 2026€0.00001216€0.00001216€0.00001088€0.00001112€26.43€9,929.06
Sep 6, 2026Sep 7, 2026€0.00001250€0.00001250€0.00001198€0.00001216€2.93€10,623
Sep 5, 2026Sep 6, 2026€0.00001212€0.00001272€0.00001174€0.00001250€9.91€10,644
Sep 4, 2026Sep 5, 2026€0.00001220€0.00001242€0.00001188€0.00001213€0.1026€10,622
Sep 3, 2026Sep 4, 2026€0.00001220€0.00001220€0.00001220€0.00001220€0.1808€10,615
Sep 2, 2026Sep 3, 2026€0.00001203€0.00001236€0.00001203€0.00001220€0.1805€10,601
Sep 1, 2026Sep 2, 2026€0.00001220€0.00001227€0.00001198€0.00001203€0.3385€10,580
Aug 31, 2026Sep 1, 2026€0.00001215€0.00001274€0.00001205€0.00001219€0.2744€10,641
Aug 30, 2026Aug 31, 2026€0.00001235€0.00001257€0.00001215€0.00001215€1.08€10,729
Aug 29, 2026Aug 30, 2026€0.00001235€0.00001235€0.00001235€0.00001235€1.72€10,744
Aug 28, 2026Aug 29, 2026€0.00001235€0.00001235€0.00001235€0.00001235€1.72€10,744
Aug 27, 2026Aug 28, 2026€0.00001235€0.00001235€0.00001235€0.00001235€1.72€10,744
Aug 26, 2026Aug 27, 2026€0.00001230€0.00001247€0.00001211€0.00001235€2.10€10,676
Aug 25, 2026Aug 26, 2026€0.00001215€0.00001260€0.00001215€0.00001230€2.43€10,694
Aug 24, 2026Aug 25, 2026€0.00001215€0.00001215€0.00001215€0.00001215€3.73€10,574
Aug 23, 2026Aug 24, 2026€0.00001229€0.00001230€0.00001209€0.00001215€4.39€10,596
Aug 22, 2026Aug 23, 2026€0.00001232€0.00001285€0.00001218€0.00001229€9.27€10,750
Aug 21, 2026Aug 22, 2026€0.00001214€0.00001257€0.00001212€0.00001232€10.89€10,698
Aug 20, 2026Aug 21, 2026€0.00001191€0.00001216€0.00001173€0.00001214€2.38€10,371
Aug 19, 2026Aug 20, 2026€0.00001069€0.00001193€0.00001069€0.00001191€0.01416€9,425.29
Aug 18, 2026Aug 19, 2026€0.00001069€0.00001069€0.00001069€0.00001069€0.01432€9,302.60

Pridobite celovit pregled zgodovine cene Swingby na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swingby – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swingby ter zgodovinski promet SWINGBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swingby, od začetne cene Swingby do najnovejših cenovnih podatkov SWINGBY. Naše orodje za zgodovino cene SWINGBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije