Slika sredstva SWINGBY
SWINGBYSwingby
€0.0₅6952
-1.42%
1D

Swingby (SWINGBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.0₅7071€0.0₅7153€0.0₅6939€0.0₅6952€0.03346€6,116.75
Nov 9, 2026Nov 10, 2026€0.0₅7278€0.0₅7278€0.0₅7033€0.0₅7071€2.49€6,289.02
Nov 8, 2026Nov 9, 2026€0.0₅7278€0.0₅7278€0.0₅7278€0.0₅7278€3.19€6,331.92
Nov 7, 2026Nov 8, 2026€0.0₅7278€0.0₅7278€0.0₅7278€0.0₅7278€3.19€6,331.92
Nov 6, 2026Nov 7, 2026€0.0₅7278€0.0₅7278€0.0₅7278€0.0₅7278€3.19€6,331.92
Nov 5, 2026Nov 6, 2026€0.0₅7278€0.0₅7278€0.0₅7278€0.0₅7278€3.19€6,331.92
Nov 4, 2026Nov 5, 2026€0.0₅7278€0.0₅7278€0.0₅7278€0.0₅7278€3.19€6,331.92
Nov 3, 2026Nov 4, 2026€0.0₅7278€0.0₅7278€0.0₅7278€0.0₅7278€3.19€6,331.92
Nov 2, 2026Nov 3, 2026€0.0₅7278€0.0₅7278€0.0₅7278€0.0₅7278€3.19€6,331.92
Nov 1, 2026Nov 2, 2026€0.0₅7278€0.0₅7278€0.0₅7278€0.0₅7278€3.19€6,331.92
Oct 31, 2026Nov 1, 2026€0.0₅7220€0.0₅7305€0.0₅7217€0.0₅7278€3.23€6,327.70
Oct 30, 2026Oct 31, 2026€0.0₅7262€0.0₅7394€0.0₅7003€0.0₅7219€12.44€6,289.35
Oct 29, 2026Oct 30, 2026€0.0₅8183€0.0₅8201€0.0₅7270€0.0₅7270€20.39€6,706.27
Oct 28, 2026Oct 29, 2026€0.0₅7995€0.0₅8183€0.0₅7995€0.0₅8183€0.7340€7,015.24
Oct 27, 2026Oct 28, 2026€0.0₅7995€0.0₅7995€0.0₅7995€0.0₅7995€1.60€6,955.50
Oct 26, 2026Oct 27, 2026€0.0₅7995€0.0₅7995€0.0₅7995€0.0₅7995€1.60€6,955.50
Oct 25, 2026Oct 26, 2026€0.0₅8249€0.0₅8249€0.0₅7947€0.0₅7995€2.00€7,001.81
Oct 24, 2026Oct 25, 2026€0.0₅8236€0.0₅8249€0.0₅8208€0.0₅8249€3.30€7,174.19
Oct 23, 2026Oct 24, 2026€0.0₅8301€0.0₅8368€0.0₅8219€0.0₅8236€13.36€7,220.77
Oct 22, 2026Oct 23, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€47.14€7,221.79
Oct 21, 2026Oct 22, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€47.14€7,221.79
Oct 20, 2026Oct 21, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€47.14€7,221.79
Oct 19, 2026Oct 20, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€47.14€7,221.79
Oct 18, 2026Oct 19, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€47.14€7,221.79
Oct 17, 2026Oct 18, 2026€0.0₅8266€0.0₅8317€0.0₅8232€0.0₅8301€47.10€7,215.41
Oct 16, 2026Oct 17, 2026€0.0₅8889€0.0₅8970€0.0₅8221€0.0₅8258€35.17€7,364.45
Oct 15, 2026Oct 16, 2026€0.0₅8926€0.0₅9041€0.0₅8867€0.0₅8889€0.5257€7,771.68
Oct 14, 2026Oct 15, 2026€0.0₅8926€0.0₅8926€0.0₅8926€0.0₅8926€0.02676€7,765.19
Oct 13, 2026Oct 14, 2026€0.0₅8926€0.0₅8926€0.0₅8926€0.0₅8926€0.02676€7,765.19
Oct 12, 2026Oct 13, 2026€0.0₅8926€0.0₅8926€0.0₅8926€0.0₅8926€0.02676€7,765.19
Oct 11, 2026Oct 12, 2026€0.0₅8926€0.0₅8926€0.0₅8926€0.0₅8926€0.02676€7,765.19

Pridobite celovit pregled zgodovine cene Swingby na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swingby – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swingby ter zgodovinski promet SWINGBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swingby, od začetne cene Swingby do najnovejših cenovnih podatkov SWINGBY. Naše orodje za zgodovino cene SWINGBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije