Slika sredstva SWINGBY
SWINGBYSwingby
€0.0₅6953
-1.20%
1D

Swingby (SWINGBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.0₅7073€0.0₅7155€0.0₅6941€0.0₅6953€0.03347€6,118.11
Nov 9, 2026Nov 10, 2026€0.0₅7280€0.0₅7280€0.0₅7035€0.0₅7073€2.50€6,290.43
Nov 8, 2026Nov 9, 2026€0.0₅7280€0.0₅7280€0.0₅7280€0.0₅7280€3.19€6,333.33
Nov 7, 2026Nov 8, 2026€0.0₅7280€0.0₅7280€0.0₅7280€0.0₅7280€3.19€6,333.33
Nov 6, 2026Nov 7, 2026€0.0₅7280€0.0₅7280€0.0₅7280€0.0₅7280€3.19€6,333.33
Nov 5, 2026Nov 6, 2026€0.0₅7280€0.0₅7280€0.0₅7280€0.0₅7280€3.19€6,333.33
Nov 4, 2026Nov 5, 2026€0.0₅7280€0.0₅7280€0.0₅7280€0.0₅7280€3.19€6,333.33
Nov 3, 2026Nov 4, 2026€0.0₅7280€0.0₅7280€0.0₅7280€0.0₅7280€3.19€6,333.33
Nov 2, 2026Nov 3, 2026€0.0₅7280€0.0₅7280€0.0₅7280€0.0₅7280€3.19€6,333.33
Nov 1, 2026Nov 2, 2026€0.0₅7280€0.0₅7280€0.0₅7280€0.0₅7280€3.19€6,333.33
Oct 31, 2026Nov 1, 2026€0.0₅7221€0.0₅7307€0.0₅7219€0.0₅7280€3.23€6,329.11
Oct 30, 2026Oct 31, 2026€0.0₅7263€0.0₅7396€0.0₅7004€0.0₅7221€12.45€6,290.76
Oct 29, 2026Oct 30, 2026€0.0₅8185€0.0₅8203€0.0₅7272€0.0₅7272€20.39€6,707.77
Oct 28, 2026Oct 29, 2026€0.0₅7997€0.0₅8185€0.0₅7997€0.0₅8185€0.7341€7,016.80
Oct 27, 2026Oct 28, 2026€0.0₅7997€0.0₅7997€0.0₅7997€0.0₅7997€1.60€6,957.06
Oct 26, 2026Oct 27, 2026€0.0₅7997€0.0₅7997€0.0₅7997€0.0₅7997€1.60€6,957.06
Oct 25, 2026Oct 26, 2026€0.0₅8251€0.0₅8251€0.0₅7949€0.0₅7997€2.00€7,003.37
Oct 24, 2026Oct 25, 2026€0.0₅8237€0.0₅8251€0.0₅8210€0.0₅8251€3.30€7,175.79
Oct 23, 2026Oct 24, 2026€0.0₅8303€0.0₅8370€0.0₅8220€0.0₅8237€13.37€7,222.39
Oct 22, 2026Oct 23, 2026€0.0₅8303€0.0₅8303€0.0₅8303€0.0₅8303€47.15€7,223.40
Oct 21, 2026Oct 22, 2026€0.0₅8303€0.0₅8303€0.0₅8303€0.0₅8303€47.15€7,223.40
Oct 20, 2026Oct 21, 2026€0.0₅8303€0.0₅8303€0.0₅8303€0.0₅8303€47.15€7,223.40
Oct 19, 2026Oct 20, 2026€0.0₅8303€0.0₅8303€0.0₅8303€0.0₅8303€47.15€7,223.40
Oct 18, 2026Oct 19, 2026€0.0₅8303€0.0₅8303€0.0₅8303€0.0₅8303€47.15€7,223.40
Oct 17, 2026Oct 18, 2026€0.0₅8268€0.0₅8319€0.0₅8234€0.0₅8303€47.11€7,217.02
Oct 16, 2026Oct 17, 2026€0.0₅8891€0.0₅8972€0.0₅8222€0.0₅8260€35.17€7,366.09
Oct 15, 2026Oct 16, 2026€0.0₅8927€0.0₅9043€0.0₅8869€0.0₅8891€0.5259€7,773.42
Oct 14, 2026Oct 15, 2026€0.0₅8927€0.0₅8927€0.0₅8927€0.0₅8927€0.02677€7,766.92
Oct 13, 2026Oct 14, 2026€0.0₅8927€0.0₅8927€0.0₅8927€0.0₅8927€0.02677€7,766.92
Oct 12, 2026Oct 13, 2026€0.0₅8927€0.0₅8927€0.0₅8927€0.0₅8927€0.02677€7,766.92
Oct 11, 2026Oct 12, 2026€0.0₅8927€0.0₅8927€0.0₅8927€0.0₅8927€0.02677€7,766.92

Pridobite celovit pregled zgodovine cene Swingby na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swingby – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swingby ter zgodovinski promet SWINGBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swingby, od začetne cene Swingby do najnovejših cenovnih podatkov SWINGBY. Naše orodje za zgodovino cene SWINGBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije