Slika sredstva SWINGBY
SWINGBYSwingby
€0.0₅7033
-3.14%
1D

Swingby (SWINGBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.0₅7241€0.0₅7241€0.0₅6997€0.0₅7035€2.48€6,256.71
Nov 8, 2026Nov 9, 2026€0.0₅7241€0.0₅7241€0.0₅7241€0.0₅7241€3.17€6,299.38
Nov 7, 2026Nov 8, 2026€0.0₅7241€0.0₅7241€0.0₅7241€0.0₅7241€3.17€6,299.38
Nov 6, 2026Nov 7, 2026€0.0₅7241€0.0₅7241€0.0₅7241€0.0₅7241€3.17€6,299.38
Nov 5, 2026Nov 6, 2026€0.0₅7241€0.0₅7241€0.0₅7241€0.0₅7241€3.17€6,299.38
Nov 4, 2026Nov 5, 2026€0.0₅7241€0.0₅7241€0.0₅7241€0.0₅7241€3.17€6,299.38
Nov 3, 2026Nov 4, 2026€0.0₅7241€0.0₅7241€0.0₅7241€0.0₅7241€3.17€6,299.38
Nov 2, 2026Nov 3, 2026€0.0₅7241€0.0₅7241€0.0₅7241€0.0₅7241€3.17€6,299.38
Nov 1, 2026Nov 2, 2026€0.0₅7241€0.0₅7241€0.0₅7241€0.0₅7241€3.17€6,299.38
Oct 31, 2026Nov 1, 2026€0.0₅7182€0.0₅7268€0.0₅7180€0.0₅7241€3.21€6,295.19
Oct 30, 2026Oct 31, 2026€0.0₅7224€0.0₅7356€0.0₅6967€0.0₅7182€12.38€6,257.04
Oct 29, 2026Oct 30, 2026€0.0₅8141€0.0₅8159€0.0₅7233€0.0₅7233€20.28€6,671.81
Oct 28, 2026Oct 29, 2026€0.0₅7954€0.0₅8141€0.0₅7954€0.0₅8141€0.7302€6,979.19
Oct 27, 2026Oct 28, 2026€0.0₅7954€0.0₅7954€0.0₅7954€0.0₅7954€1.59€6,919.77
Oct 26, 2026Oct 27, 2026€0.0₅7954€0.0₅7954€0.0₅7954€0.0₅7954€1.59€6,919.77
Oct 25, 2026Oct 26, 2026€0.0₅8207€0.0₅8207€0.0₅7906€0.0₅7954€1.99€6,965.83
Oct 24, 2026Oct 25, 2026€0.0₅8193€0.0₅8207€0.0₅8166€0.0₅8207€3.28€7,137.33
Oct 23, 2026Oct 24, 2026€0.0₅8258€0.0₅8325€0.0₅8176€0.0₅8193€13.29€7,183.67
Oct 22, 2026Oct 23, 2026€0.0₅8258€0.0₅8258€0.0₅8258€0.0₅8258€46.90€7,184.68
Oct 21, 2026Oct 22, 2026€0.0₅8258€0.0₅8258€0.0₅8258€0.0₅8258€46.90€7,184.68
Oct 20, 2026Oct 21, 2026€0.0₅8258€0.0₅8258€0.0₅8258€0.0₅8258€46.90€7,184.68
Oct 19, 2026Oct 20, 2026€0.0₅8258€0.0₅8258€0.0₅8258€0.0₅8258€46.90€7,184.68
Oct 18, 2026Oct 19, 2026€0.0₅8258€0.0₅8258€0.0₅8258€0.0₅8258€46.90€7,184.68
Oct 17, 2026Oct 18, 2026€0.0₅8224€0.0₅8275€0.0₅8189€0.0₅8258€46.86€7,178.33
Oct 16, 2026Oct 17, 2026€0.0₅8843€0.0₅8924€0.0₅8178€0.0₅8216€34.99€7,326.61
Oct 15, 2026Oct 16, 2026€0.0₅8880€0.0₅8995€0.0₅8822€0.0₅8843€0.5230€7,731.75
Oct 14, 2026Oct 15, 2026€0.0₅8880€0.0₅8880€0.0₅8880€0.0₅8880€0.02663€7,725.29
Oct 13, 2026Oct 14, 2026€0.0₅8880€0.0₅8880€0.0₅8880€0.0₅8880€0.02663€7,725.29
Oct 12, 2026Oct 13, 2026€0.0₅8880€0.0₅8880€0.0₅8880€0.0₅8880€0.02663€7,725.29
Oct 11, 2026Oct 12, 2026€0.0₅8880€0.0₅8880€0.0₅8880€0.0₅8880€0.02663€7,725.29
Oct 10, 2026Oct 11, 2026€0.0₅8880€0.0₅8880€0.0₅8880€0.0₅8880€0.02663€7,725.29

Pridobite celovit pregled zgodovine cene Swingby na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swingby – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swingby ter zgodovinski promet SWINGBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swingby, od začetne cene Swingby do najnovejših cenovnih podatkov SWINGBY. Naše orodje za zgodovino cene SWINGBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije