Slika sredstva SWINGBY
SWINGBYSwingby
€0.0₅7036
-3.12%
1D

Swingby (SWINGBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.0₅7272€0.0₅7272€0.0₅7027€0.0₅7065€2.49€6,283.40
Nov 8, 2026Nov 9, 2026€0.0₅7272€0.0₅7272€0.0₅7272€0.0₅7272€3.18€6,326.26
Nov 7, 2026Nov 8, 2026€0.0₅7272€0.0₅7272€0.0₅7272€0.0₅7272€3.18€6,326.26
Nov 6, 2026Nov 7, 2026€0.0₅7272€0.0₅7272€0.0₅7272€0.0₅7272€3.18€6,326.26
Nov 5, 2026Nov 6, 2026€0.0₅7272€0.0₅7272€0.0₅7272€0.0₅7272€3.18€6,326.26
Nov 4, 2026Nov 5, 2026€0.0₅7272€0.0₅7272€0.0₅7272€0.0₅7272€3.18€6,326.26
Nov 3, 2026Nov 4, 2026€0.0₅7272€0.0₅7272€0.0₅7272€0.0₅7272€3.18€6,326.26
Nov 2, 2026Nov 3, 2026€0.0₅7272€0.0₅7272€0.0₅7272€0.0₅7272€3.18€6,326.26
Nov 1, 2026Nov 2, 2026€0.0₅7272€0.0₅7272€0.0₅7272€0.0₅7272€3.18€6,326.26
Oct 31, 2026Nov 1, 2026€0.0₅7213€0.0₅7299€0.0₅7211€0.0₅7272€3.23€6,322.04
Oct 30, 2026Oct 31, 2026€0.0₅7255€0.0₅7388€0.0₅6997€0.0₅7213€12.43€6,283.73
Oct 29, 2026Oct 30, 2026€0.0₅8176€0.0₅8194€0.0₅7264€0.0₅7264€20.37€6,700.28
Oct 28, 2026Oct 29, 2026€0.0₅7988€0.0₅8176€0.0₅7988€0.0₅8176€0.7333€7,008.97
Oct 27, 2026Oct 28, 2026€0.0₅7988€0.0₅7988€0.0₅7988€0.0₅7988€1.60€6,949.29
Oct 26, 2026Oct 27, 2026€0.0₅7988€0.0₅7988€0.0₅7988€0.0₅7988€1.60€6,949.29
Oct 25, 2026Oct 26, 2026€0.0₅8242€0.0₅8242€0.0₅7940€0.0₅7988€2.00€6,995.55
Oct 24, 2026Oct 25, 2026€0.0₅8228€0.0₅8242€0.0₅8201€0.0₅8242€3.30€7,167.78
Oct 23, 2026Oct 24, 2026€0.0₅8293€0.0₅8361€0.0₅8211€0.0₅8228€13.35€7,214.32
Oct 22, 2026Oct 23, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€47.10€7,215.34
Oct 21, 2026Oct 22, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€47.10€7,215.34
Oct 20, 2026Oct 21, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€47.10€7,215.34
Oct 19, 2026Oct 20, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€47.10€7,215.34
Oct 18, 2026Oct 19, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€47.10€7,215.34
Oct 17, 2026Oct 18, 2026€0.0₅8259€0.0₅8310€0.0₅8224€0.0₅8293€47.06€7,208.96
Oct 16, 2026Oct 17, 2026€0.0₅8881€0.0₅8962€0.0₅8213€0.0₅8251€35.14€7,357.86
Oct 15, 2026Oct 16, 2026€0.0₅8918€0.0₅9033€0.0₅8859€0.0₅8881€0.5253€7,764.73
Oct 14, 2026Oct 15, 2026€0.0₅8918€0.0₅8918€0.0₅8918€0.0₅8918€0.02674€7,758.25
Oct 13, 2026Oct 14, 2026€0.0₅8918€0.0₅8918€0.0₅8918€0.0₅8918€0.02674€7,758.25
Oct 12, 2026Oct 13, 2026€0.0₅8918€0.0₅8918€0.0₅8918€0.0₅8918€0.02674€7,758.25
Oct 11, 2026Oct 12, 2026€0.0₅8918€0.0₅8918€0.0₅8918€0.0₅8918€0.02674€7,758.25
Oct 10, 2026Oct 11, 2026€0.0₅8918€0.0₅8918€0.0₅8918€0.0₅8918€0.02674€7,758.25

Pridobite celovit pregled zgodovine cene Swingby na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swingby – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swingby ter zgodovinski promet SWINGBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swingby, od začetne cene Swingby do najnovejših cenovnih podatkov SWINGBY. Naše orodje za zgodovino cene SWINGBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije