Slika sredstva SWINGBY
SWINGBYSwingby
€0.0₅9367
0.08%
1D

Swingby (SWINGBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9377€0.0₅9417€0.0₅9363€0.0₅9367€0.1753€8,150.70
Sep 19, 2026Sep 20, 2026€0.0₅9393€0.0₅9481€0.0₅9356€0.0₅9377€0.07468€8,179.25
Sep 18, 2026Sep 19, 2026€0.0₅9097€0.0₅9410€0.0₅9059€0.0₅9393€0.03220€8,052.13
Sep 17, 2026Sep 18, 2026€0.0₅8952€0.0₅9318€0.0₅8935€0.0₅9093€15.90€7,860.13
Sep 16, 2026Sep 17, 2026€0.0₅9453€0.0₅9453€0.0₅8716€0.0₅8952€11.93€8,031.07
Sep 15, 2026Sep 16, 2026€0.0₅9532€0.0₅9583€0.0₅9453€0.0₅9453€4.97€8,238.41
Sep 14, 2026Sep 15, 2026€0.00001015€0.00001034€0.0₅9487€0.0₅9537€2.80€8,547.93
Sep 13, 2026Sep 14, 2026€0.00001023€0.00001029€0.0₅9874€0.00001015€0.009260€8,875.89
Sep 12, 2026Sep 13, 2026€0.00001006€0.00001081€0.00001006€0.00001023€0.009684€8,909.94
Sep 11, 2026Sep 12, 2026€0.0₅9997€0.00001041€0.0₅9931€0.00001006€0.3780€8,747.38
Sep 10, 2026Sep 11, 2026€0.00001014€0.00001086€0.0₅9922€0.0₅9997€0.003259€8,958.61
Sep 9, 2026Sep 10, 2026€0.00001059€0.00001062€0.00001014€0.00001014€11.65€9,114.26
Sep 8, 2026Sep 9, 2026€0.00001113€0.00001128€0.00001044€0.00001057€35.44€9,329.78
Sep 7, 2026Sep 8, 2026€0.00001217€0.00001218€0.00001089€0.00001113€26.46€9,939.33
Sep 6, 2026Sep 7, 2026€0.00001251€0.00001251€0.00001199€0.00001217€2.93€10,634
Sep 5, 2026Sep 6, 2026€0.00001214€0.00001274€0.00001175€0.00001251€9.92€10,655
Sep 4, 2026Sep 5, 2026€0.00001221€0.00001244€0.00001189€0.00001214€0.1027€10,633
Sep 3, 2026Sep 4, 2026€0.00001221€0.00001221€0.00001221€0.00001221€0.1810€10,626
Sep 2, 2026Sep 3, 2026€0.00001204€0.00001237€0.00001204€0.00001221€0.1807€10,612
Sep 1, 2026Sep 2, 2026€0.00001221€0.00001228€0.00001199€0.00001204€0.3388€10,591
Aug 31, 2026Sep 1, 2026€0.00001216€0.00001276€0.00001206€0.00001221€0.2747€10,652
Aug 30, 2026Aug 31, 2026€0.00001236€0.00001258€0.00001216€0.00001216€1.08€10,740
Aug 29, 2026Aug 30, 2026€0.00001236€0.00001236€0.00001236€0.00001236€1.73€10,755
Aug 28, 2026Aug 29, 2026€0.00001236€0.00001236€0.00001236€0.00001236€1.73€10,755
Aug 27, 2026Aug 28, 2026€0.00001236€0.00001236€0.00001236€0.00001236€1.73€10,755
Aug 26, 2026Aug 27, 2026€0.00001231€0.00001248€0.00001212€0.00001236€2.11€10,687
Aug 25, 2026Aug 26, 2026€0.00001217€0.00001262€0.00001217€0.00001231€2.43€10,705
Aug 24, 2026Aug 25, 2026€0.00001217€0.00001217€0.00001217€0.00001217€3.74€10,585
Aug 23, 2026Aug 24, 2026€0.00001230€0.00001232€0.00001210€0.00001217€4.39€10,607
Aug 22, 2026Aug 23, 2026€0.00001233€0.00001287€0.00001220€0.00001230€9.28€10,761
Aug 21, 2026Aug 22, 2026€0.00001215€0.00001258€0.00001213€0.00001233€10.90€10,709

Pridobite celovit pregled zgodovine cene Swingby na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swingby – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swingby ter zgodovinski promet SWINGBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swingby, od začetne cene Swingby do najnovejših cenovnih podatkov SWINGBY. Naše orodje za zgodovino cene SWINGBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije