Slika sredstva SWINGBY
SWINGBYSwingby
€0.0₅7005
0.73%
1D

Swingby (SWINGBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.03334€6,094.54
Nov 10, 2026Nov 11, 2026€0.0₅7126€0.0₅7208€0.0₅6993€0.0₅7005€0.03372€6,163.89
Nov 9, 2026Nov 10, 2026€0.0₅7334€0.0₅7334€0.0₅7088€0.0₅7126€2.51€6,337.49
Nov 8, 2026Nov 9, 2026€0.0₅7334€0.0₅7334€0.0₅7334€0.0₅7334€3.21€6,380.72
Nov 7, 2026Nov 8, 2026€0.0₅7334€0.0₅7334€0.0₅7334€0.0₅7334€3.21€6,380.72
Nov 6, 2026Nov 7, 2026€0.0₅7334€0.0₅7334€0.0₅7334€0.0₅7334€3.21€6,380.72
Nov 5, 2026Nov 6, 2026€0.0₅7334€0.0₅7334€0.0₅7334€0.0₅7334€3.21€6,380.72
Nov 4, 2026Nov 5, 2026€0.0₅7334€0.0₅7334€0.0₅7334€0.0₅7334€3.21€6,380.72
Nov 3, 2026Nov 4, 2026€0.0₅7334€0.0₅7334€0.0₅7334€0.0₅7334€3.21€6,380.72
Nov 2, 2026Nov 3, 2026€0.0₅7334€0.0₅7334€0.0₅7334€0.0₅7334€3.21€6,380.72
Nov 1, 2026Nov 2, 2026€0.0₅7334€0.0₅7334€0.0₅7334€0.0₅7334€3.21€6,380.72
Oct 31, 2026Nov 1, 2026€0.0₅7275€0.0₅7362€0.0₅7273€0.0₅7334€3.25€6,376.47
Oct 30, 2026Oct 31, 2026€0.0₅7318€0.0₅7451€0.0₅7057€0.0₅7275€12.54€6,337.82
Oct 29, 2026Oct 30, 2026€0.0₅8246€0.0₅8264€0.0₅7326€0.0₅7326€20.55€6,757.95
Oct 28, 2026Oct 29, 2026€0.0₅8056€0.0₅8246€0.0₅8056€0.0₅8246€0.7396€7,069.30
Oct 27, 2026Oct 28, 2026€0.0₅8056€0.0₅8056€0.0₅8056€0.0₅8056€1.61€7,009.11
Oct 26, 2026Oct 27, 2026€0.0₅8056€0.0₅8056€0.0₅8056€0.0₅8056€1.61€7,009.11
Oct 25, 2026Oct 26, 2026€0.0₅8313€0.0₅8313€0.0₅8008€0.0₅8056€2.01€7,055.77
Oct 24, 2026Oct 25, 2026€0.0₅8299€0.0₅8313€0.0₅8271€0.0₅8313€3.32€7,229.48
Oct 23, 2026Oct 24, 2026€0.0₅8365€0.0₅8433€0.0₅8282€0.0₅8299€13.47€7,276.42
Oct 22, 2026Oct 23, 2026€0.0₅8365€0.0₅8365€0.0₅8365€0.0₅8365€47.51€7,277.45
Oct 21, 2026Oct 22, 2026€0.0₅8365€0.0₅8365€0.0₅8365€0.0₅8365€47.51€7,277.45
Oct 20, 2026Oct 21, 2026€0.0₅8365€0.0₅8365€0.0₅8365€0.0₅8365€47.51€7,277.45
Oct 19, 2026Oct 20, 2026€0.0₅8365€0.0₅8365€0.0₅8365€0.0₅8365€47.51€7,277.45
Oct 18, 2026Oct 19, 2026€0.0₅8365€0.0₅8365€0.0₅8365€0.0₅8365€47.51€7,277.45
Oct 17, 2026Oct 18, 2026€0.0₅8330€0.0₅8381€0.0₅8295€0.0₅8365€47.47€7,271.02
Oct 16, 2026Oct 17, 2026€0.0₅8958€0.0₅9039€0.0₅8284€0.0₅8322€35.44€7,421.20
Oct 15, 2026Oct 16, 2026€0.0₅8994€0.0₅9111€0.0₅8936€0.0₅8958€0.5298€7,831.57
Oct 14, 2026Oct 15, 2026€0.0₅8994€0.0₅8994€0.0₅8994€0.0₅8994€0.02697€7,825.04
Oct 13, 2026Oct 14, 2026€0.0₅8994€0.0₅8994€0.0₅8994€0.0₅8994€0.02697€7,825.04
Oct 12, 2026Oct 13, 2026€0.0₅8994€0.0₅8994€0.0₅8994€0.0₅8994€0.02697€7,825.04

Pridobite celovit pregled zgodovine cene Swingby na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swingby – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swingby ter zgodovinski promet SWINGBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swingby, od začetne cene Swingby do najnovejših cenovnih podatkov SWINGBY. Naše orodje za zgodovino cene SWINGBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije