Slika sredstva SWINGBY
SWINGBYSwingby
€0.0₅7009
0.82%
1D

Swingby (SWINGBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅7009€0.0₅7009€0.0₅7009€0.0₅7009€0.03335€6,097.92
Nov 10, 2026Nov 11, 2026€0.0₅7130€0.0₅7212€0.0₅6997€0.0₅7009€0.03373€6,167.30
Nov 9, 2026Nov 10, 2026€0.0₅7338€0.0₅7338€0.0₅7091€0.0₅7130€2.52€6,341.00
Nov 8, 2026Nov 9, 2026€0.0₅7338€0.0₅7338€0.0₅7338€0.0₅7338€3.21€6,384.25
Nov 7, 2026Nov 8, 2026€0.0₅7338€0.0₅7338€0.0₅7338€0.0₅7338€3.21€6,384.25
Nov 6, 2026Nov 7, 2026€0.0₅7338€0.0₅7338€0.0₅7338€0.0₅7338€3.21€6,384.25
Nov 5, 2026Nov 6, 2026€0.0₅7338€0.0₅7338€0.0₅7338€0.0₅7338€3.21€6,384.25
Nov 4, 2026Nov 5, 2026€0.0₅7338€0.0₅7338€0.0₅7338€0.0₅7338€3.21€6,384.25
Nov 3, 2026Nov 4, 2026€0.0₅7338€0.0₅7338€0.0₅7338€0.0₅7338€3.21€6,384.25
Nov 2, 2026Nov 3, 2026€0.0₅7338€0.0₅7338€0.0₅7338€0.0₅7338€3.21€6,384.25
Nov 1, 2026Nov 2, 2026€0.0₅7338€0.0₅7338€0.0₅7338€0.0₅7338€3.21€6,384.25
Oct 31, 2026Nov 1, 2026€0.0₅7279€0.0₅7366€0.0₅7277€0.0₅7338€3.25€6,380.00
Oct 30, 2026Oct 31, 2026€0.0₅7322€0.0₅7455€0.0₅7061€0.0₅7279€12.55€6,341.34
Oct 29, 2026Oct 30, 2026€0.0₅8251€0.0₅8269€0.0₅7330€0.0₅7330€20.56€6,761.70
Oct 28, 2026Oct 29, 2026€0.0₅8061€0.0₅8251€0.0₅8061€0.0₅8251€0.7400€7,073.22
Oct 27, 2026Oct 28, 2026€0.0₅8061€0.0₅8061€0.0₅8061€0.0₅8061€1.61€7,012.99
Oct 26, 2026Oct 27, 2026€0.0₅8061€0.0₅8061€0.0₅8061€0.0₅8061€1.61€7,012.99
Oct 25, 2026Oct 26, 2026€0.0₅8317€0.0₅8317€0.0₅8013€0.0₅8061€2.02€7,059.68
Oct 24, 2026Oct 25, 2026€0.0₅8304€0.0₅8317€0.0₅8276€0.0₅8317€3.33€7,233.49
Oct 23, 2026Oct 24, 2026€0.0₅8370€0.0₅8437€0.0₅8287€0.0₅8304€13.47€7,280.46
Oct 22, 2026Oct 23, 2026€0.0₅8370€0.0₅8370€0.0₅8370€0.0₅8370€47.53€7,281.48
Oct 21, 2026Oct 22, 2026€0.0₅8370€0.0₅8370€0.0₅8370€0.0₅8370€47.53€7,281.48
Oct 20, 2026Oct 21, 2026€0.0₅8370€0.0₅8370€0.0₅8370€0.0₅8370€47.53€7,281.48
Oct 19, 2026Oct 20, 2026€0.0₅8370€0.0₅8370€0.0₅8370€0.0₅8370€47.53€7,281.48
Oct 18, 2026Oct 19, 2026€0.0₅8370€0.0₅8370€0.0₅8370€0.0₅8370€47.53€7,281.48
Oct 17, 2026Oct 18, 2026€0.0₅8334€0.0₅8386€0.0₅8300€0.0₅8370€47.49€7,275.05
Oct 16, 2026Oct 17, 2026€0.0₅8963€0.0₅9044€0.0₅8289€0.0₅8326€35.46€7,425.32
Oct 15, 2026Oct 16, 2026€0.0₅8999€0.0₅9116€0.0₅8941€0.0₅8963€0.5301€7,835.92
Oct 14, 2026Oct 15, 2026€0.0₅8999€0.0₅8999€0.0₅8999€0.0₅8999€0.02699€7,829.37
Oct 13, 2026Oct 14, 2026€0.0₅8999€0.0₅8999€0.0₅8999€0.0₅8999€0.02699€7,829.37
Oct 12, 2026Oct 13, 2026€0.0₅8999€0.0₅8999€0.0₅8999€0.0₅8999€0.02699€7,829.37

Pridobite celovit pregled zgodovine cene Swingby na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swingby – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swingby ter zgodovinski promet SWINGBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swingby, od začetne cene Swingby do najnovejših cenovnih podatkov SWINGBY. Naše orodje za zgodovino cene SWINGBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije