Slika sredstva PLSR
PLSRSwing Bydney
€0.0₅4404
-0.67%
1D

Swing Bydney (PLSR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅4404€0.0₅4404€0.0₅4404€0.0₅4404€24.82€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4404€0.0₅4404€0.0₅4404€0.0₅4404€24.82€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4404€0.0₅4404€0.0₅4404€0.0₅4404€24.82€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4404€0.0₅4404€0.0₅4404€0.0₅4404€24.82€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4404€0.0₅4404€0.0₅4404€0.0₅4404€24.82€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4404€0.0₅4404€0.0₅4404€0.0₅4404€24.82€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4404€0.0₅4404€0.0₅4404€0.0₅4404€24.82€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4404€0.0₅4404€0.0₅4404€0.0₅4404€24.82€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4438€0.0₅4460€0.0₅4370€0.0₅4404€25.98€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4540€0.0₅4540€0.0₅4404€0.0₅4438€42.52€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4540€0.0₅4540€0.0₅4540€0.0₅4540€43.13€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4541€0.0₅4549€0.0₅4499€0.0₅4540€43.10€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4437€0.0₅4724€0.0₅4378€0.0₅4545€29.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3947€0.0₅4522€0.0₅3947€0.0₅4452€12.53€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3947€0.0₅3947€0.0₅3947€0.0₅3947€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3947€0.0₅3947€0.0₅3947€0.0₅3947€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3947€0.0₅3947€0.0₅3947€0.0₅3947€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3947€0.0₅3947€0.0₅3947€0.0₅3947€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3947€0.0₅3947€0.0₅3947€0.0₅3947€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3947€0.0₅3947€0.0₅3947€0.0₅3947€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3947€0.0₅3947€0.0₅3947€0.0₅3947€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3947€0.0₅3947€0.0₅3947€0.0₅3947€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3947€0.0₅3947€0.0₅3947€0.0₅3947€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3947€0.0₅3947€0.0₅3947€0.0₅3947€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3947€0.0₅3947€0.0₅3947€0.0₅3947€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3947€0.0₅3947€0.0₅3947€0.0₅3947€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3947€0.0₅3947€0.0₅3947€0.0₅3947€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3947€0.0₅3947€0.0₅3947€0.0₅3947€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3947€0.0₅3947€0.0₅3947€0.0₅3947€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3947€0.0₅3947€0.0₅3947€0.0₅3947€0.006061€0.00

Pridobite celovit pregled zgodovine cene Swing Bydney na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swing Bydney – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swing Bydney ter zgodovinski promet PLSR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swing Bydney, od začetne cene Swing Bydney do najnovejših cenovnih podatkov PLSR. Naše orodje za zgodovino cene PLSR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije