Slika sredstva SWIN
SWINSwincoin
€0.0₅1382
-1.84%
1D

Swincoin (SWIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₅1381€0.0₅1405€0.0₅1363€0.0₅1376€23.99€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1398€0.0₅1408€0.0₅1369€0.0₅1381€1,814.34€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1125€0.0₅1795€0.0₅1123€0.0₅1398€2,797.41€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1388€0.0₅1394€0.0₅1119€0.0₅1124€750.35€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1623€0.0₅1645€0.0₅1384€0.0₅1387€5,867.05€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1387€0.0₅1640€0.0₅1346€0.0₅1623€6,208.61€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1381€0.0₅1547€0.0₅1377€0.0₅1385€5,331.49€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1413€0.0₅1685€0.0₅1379€0.0₅1381€2,634.02€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1380€0.0₅1418€0.0₅1377€0.0₅1414€38.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1370€0.0₅1385€0.0₅1357€0.0₅1381€18.16€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1369€0.0₅1383€0.0₅1355€0.0₅1370€226.75€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1333€0.0₅1381€0.0₅1306€0.0₅1370€185.19€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1334€0.0₅1345€0.0₅1326€0.0₅1333€22.16€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1317€0.0₅1342€0.0₅1308€0.0₅1335€40.40€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1336€0.0₅1342€0.0₅1317€0.0₅1317€23.71€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1333€0.0₅1359€0.0₅1320€0.0₅1336€9.93€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1339€0.0₅1375€0.0₅1290€0.0₅1333€14.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1340€0.0₅1382€0.0₅1335€0.0₅1339€27.64€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1325€0.0₅1348€0.0₅1314€0.0₅1343€21.88€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1336€0.0₅1350€0.0₅1317€0.0₅1325€2,539.21€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1278€0.0₅1587€0.0₅1278€0.0₅1336€6,357.19€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1368€0.0₅1473€0.0₅1254€0.0₅1278€5,455.34€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1360€0.0₅1371€0.0₅1299€0.0₅1368€446.02€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1373€0.0₅1381€0.0₅1347€0.0₅1360€57.15€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1321€0.0₅1389€0.0₅1315€0.0₅1373€172.03€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1299€0.0₅1335€0.0₅1299€0.0₅1321€4,046.15€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1282€0.0₅1520€0.0₅1276€0.0₅1299€4,999.63€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1274€0.0₅1328€0.0₅1135€0.0₅1282€5,704.52€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1282€0.0₅1520€0.0₅1271€0.0₅1273€596.67€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1296€0.0₅1296€0.0₅1279€0.0₅1282€11.31€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1296€0.0₅1296€0.0₅1296€0.0₅1296€8.78€0.00

Pridobite celovit pregled zgodovine cene Swincoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swincoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swincoin ter zgodovinski promet SWIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swincoin, od začetne cene Swincoin do najnovejših cenovnih podatkov SWIN. Naše orodje za zgodovino cene SWIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije