Slika sredstva SWEEP
SWEEPSweep Token
€0.0₁₁5195
-0.17%
1D

Sweep Token (SWEEP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€30,541€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€30,541€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€30,541€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€30,541€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€30,541€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€30,541€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€30,541€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€30,541€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€30,541€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€30,541€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€30,541€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€30,541€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€30,541€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€30,541€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€30,541€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€30,541€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€30,541€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€30,541€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€30,541€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€30,541€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€30,541€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€30,541€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€30,541€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€30,541€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€30,541€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€30,541€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€30,541€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€30,541€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€30,541€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€0.0₁₁5195€30,541€0.00

Pridobite celovit pregled zgodovine cene Sweep Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sweep Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sweep Token ter zgodovinski promet SWEEP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sweep Token, od začetne cene Sweep Token do najnovejših cenovnih podatkov SWEEP. Naše orodje za zgodovino cene SWEEP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije