Slika sredstva SWEEP
SWEEPSweep Token
€0.0₁₁5197
0.79%
1D

Sweep Token (SWEEP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€30,551€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€30,551€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€30,551€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€30,551€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€30,551€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€30,551€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€30,551€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€30,551€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€30,551€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€30,551€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€30,551€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€30,551€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€30,551€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€30,551€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€30,551€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€30,551€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€30,551€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€30,551€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€30,551€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€30,551€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€30,551€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€30,551€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€30,551€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€30,551€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€30,551€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€30,551€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€30,551€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€30,551€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€30,551€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€0.0₁₁5197€30,551€0.00

Pridobite celovit pregled zgodovine cene Sweep Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sweep Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sweep Token ter zgodovinski promet SWEEP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sweep Token, od začetne cene Sweep Token do najnovejših cenovnih podatkov SWEEP. Naše orodje za zgodovino cene SWEEP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije