Slika sredstva SWEAT
SWEATSweat Economy
€0.0001109
-1.12%
1D

Sweat Economy (SWEAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0001121€0.0001605€0.00009755€0.0001045€100,808€1.03M
Oct 15, 2026Oct 16, 2026€0.00007050€0.0001203€0.00006601€0.0001121€18,139€656,900
Oct 14, 2026Oct 15, 2026€0.00007497€0.00007819€0.00006260€0.00007050€49,226€595,576
Oct 13, 2026Oct 14, 2026€0.0001041€0.0001050€0.00006856€0.00007497€60,470€759,074
Oct 12, 2026Oct 13, 2026€0.0001345€0.0001358€0.00009871€0.0001041€31,545€1.02M
Oct 11, 2026Oct 12, 2026€0.0001352€0.0001529€0.0001337€0.0001345€52,577€1.18M
Oct 10, 2026Oct 11, 2026€0.0001550€0.0001586€0.0001289€0.0001331€39,388€1.24M
Oct 9, 2026Oct 10, 2026€0.0002116€0.0002133€0.0001544€0.0001550€71,680€1.46M
Oct 8, 2026Oct 9, 2026€0.0002094€0.0002303€0.0002035€0.0002116€143,361€1.81M
Oct 7, 2026Oct 8, 2026€0.0002155€0.0002275€0.0001957€0.0002094€212,570€1.77M
Oct 6, 2026Oct 7, 2026€0.0002453€0.0002669€0.0002037€0.0002164€269,029€1.92M
Oct 5, 2026Oct 6, 2026€0.0003042€0.0003149€0.0002382€0.0002450€245,963€2.33M
Oct 4, 2026Oct 5, 2026€0.0003137€0.0003558€0.0003011€0.0003030€311,954€2.68M
Oct 3, 2026Oct 4, 2026€0.0003376€0.0004073€0.0002907€0.0003150€842,441€2.83M
Oct 2, 2026Oct 3, 2026€0.0005713€0.0008204€0.0003194€0.0003513€2.79M€4.54M
Oct 1, 2026Oct 2, 2026€0.0002505€0.0009008€0.0002455€0.0006096€1.31M€3.82M
Sep 30, 2026Oct 1, 2026€0.0002480€0.0002557€0.0002459€0.0002519€124,663€2.10M
Sep 29, 2026Sep 30, 2026€0.0002454€0.0002549€0.0002406€0.0002498€112,605€2.11M
Sep 28, 2026Sep 29, 2026€0.0002452€0.0002545€0.0002404€0.0002456€128,135€2.08M
Sep 27, 2026Sep 28, 2026€0.0002481€0.0002543€0.0002423€0.0002446€120,369€2.09M
Sep 26, 2026Sep 27, 2026€0.0002791€0.0002848€0.0002431€0.0002464€135,768€2.12M
Sep 25, 2026Sep 26, 2026€0.0002569€0.0002811€0.0002436€0.0002748€122,155€2.15M
Sep 24, 2026Sep 25, 2026€0.0002658€0.0003034€0.0002524€0.0002570€141,630€2.25M
Sep 23, 2026Sep 24, 2026€0.0002563€0.0002724€0.0002486€0.0002655€145,205€2.22M
Sep 22, 2026Sep 23, 2026€0.0002552€0.0002708€0.0002467€0.0002574€139,690€2.19M
Sep 21, 2026Sep 22, 2026€0.0002466€0.0002647€0.0002409€0.0002558€142,210€2.13M
Sep 20, 2026Sep 21, 2026€0.0002552€0.0002878€0.0002437€0.0002467€126,244€2.13M
Sep 19, 2026Sep 20, 2026€0.0002528€0.0002583€0.0002445€0.0002552€130,304€2.14M
Sep 18, 2026Sep 19, 2026€0.0002519€0.0002588€0.0002427€0.0002527€149,916€2.12M
Sep 17, 2026Sep 18, 2026€0.0002513€0.0002601€0.0002439€0.0002543€139,741€2.14M

Pridobite celovit pregled zgodovine cene Sweat Economy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sweat Economy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sweat Economy ter zgodovinski promet SWEAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sweat Economy, od začetne cene Sweat Economy do najnovejših cenovnih podatkov SWEAT. Naše orodje za zgodovino cene SWEAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije