Slika sredstva SWEAT
SWEATSweat Economy
€0.0002446
-0.91%
1D

Sweat Economy (SWEAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0002474€0.0002528€0.0002393€0.0002498€127,541€2.09M
Sep 18, 2026Sep 19, 2026€0.0002466€0.0002533€0.0002376€0.0002474€146,737€2.08M
Sep 17, 2026Sep 18, 2026€0.0002459€0.0002546€0.0002387€0.0002489€135,181€2.10M
Sep 16, 2026Sep 17, 2026€0.0002571€0.0002617€0.0002417€0.0002462€122,192€2.13M
Sep 15, 2026Sep 16, 2026€0.0002727€0.0002899€0.0002570€0.0002570€139,266€2.26M
Sep 14, 2026Sep 15, 2026€0.0003470€0.0003470€0.0002618€0.0002733€115,059€2.44M
Sep 13, 2026Sep 14, 2026€0.0004161€0.0004168€0.0003433€0.0003470€124,075€3.04M
Sep 12, 2026Sep 13, 2026€0.0004664€0.0004785€0.0004024€0.0004161€122,465€3.68M
Sep 11, 2026Sep 12, 2026€0.0004470€0.0004762€0.0004256€0.0004674€123,994€3.80M
Sep 10, 2026Sep 11, 2026€0.0004380€0.0004455€0.0004263€0.0004437€120,565€3.70M
Sep 9, 2026Sep 10, 2026€0.0004773€0.0004784€0.0004359€0.0004380€110,769€3.91M
Sep 8, 2026Sep 9, 2026€0.0004740€0.0004909€0.0004730€0.0004780€101,946€4.05M
Sep 7, 2026Sep 8, 2026€0.0004452€0.0004746€0.0004391€0.0004740€116,442€3.88M
Sep 6, 2026Sep 7, 2026€0.0004691€0.0004767€0.0004437€0.0004449€111,554€3.89M
Sep 5, 2026Sep 6, 2026€0.0003993€0.0004709€0.0003979€0.0004691€147,873€3.57M
Sep 4, 2026Sep 5, 2026€0.0004143€0.0004175€0.0003894€0.0003987€166,206€3.42M
Sep 3, 2026Sep 4, 2026€0.0004318€0.0004442€0.0004101€0.0004143€141,428€3.64M
Sep 2, 2026Sep 3, 2026€0.0003938€0.0004421€0.0003835€0.0004309€165,760€3.46M
Sep 1, 2026Sep 2, 2026€0.0004053€0.0004772€0.0003908€0.0003938€208,169€3.54M
Aug 31, 2026Sep 1, 2026€0.0003557€0.0004058€0.0003463€0.0004058€605,749€3.06M
Aug 30, 2026Aug 31, 2026€0.0003690€0.0003804€0.0003384€0.0003557€523,237€3.04M
Aug 29, 2026Aug 30, 2026€0.0003006€0.0003931€0.0002951€0.0003690€755,958€2.84M
Aug 28, 2026Aug 29, 2026€0.0003797€0.0003797€0.0002905€0.0003006€779,210€2.87M
Aug 27, 2026Aug 28, 2026€0.0004028€0.0004233€0.0003214€0.0003796€531,171€3.19M
Aug 26, 2026Aug 27, 2026€0.0003884€0.0004736€0.0003740€0.0003939€402,429€3.28M
Aug 25, 2026Aug 26, 2026€0.0003554€0.0003930€0.0003282€0.0003908€620,398€3.14M
Aug 24, 2026Aug 25, 2026€0.0003966€0.0004033€0.0003508€0.0003578€626,255€3.21M
Aug 23, 2026Aug 24, 2026€0.0003822€0.0004010€0.0003366€0.0003966€383,730€3.20M
Aug 22, 2026Aug 23, 2026€0.0003558€0.0004087€0.0003491€0.0003822€475,811€3.13M
Aug 21, 2026Aug 22, 2026€0.0003036€0.0003539€0.0003030€0.0003496€621,486€2.90M
Aug 20, 2026Aug 21, 2026€0.0003336€0.0003440€0.0002894€0.0003036€676,272€2.67M

Pridobite celovit pregled zgodovine cene Sweat Economy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sweat Economy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sweat Economy ter zgodovinski promet SWEAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sweat Economy, od začetne cene Sweat Economy do najnovejših cenovnih podatkov SWEAT. Naše orodje za zgodovino cene SWEAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije