Slika sredstva SWEAT
SWEATSweat Economy
€0.00008898
-6.67%
1D

Sweat Economy (SWEAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0001005€0.0001056€0.00008728€0.00009147€26,863€801,180
Oct 25, 2026Oct 26, 2026€0.00009831€0.0001111€0.00009576€0.0001005€48,958€849,647
Oct 24, 2026Oct 25, 2026€0.0001036€0.0001206€0.00009799€0.00009831€35,781€896,388
Oct 23, 2026Oct 24, 2026€0.0001102€0.0001164€0.0001007€0.0001036€75,307€891,591
Oct 22, 2026Oct 23, 2026€0.00009922€0.0001556€0.00009540€0.0001043€22,925€871,542
Oct 21, 2026Oct 22, 2026€0.0001086€0.0001164€0.00009250€0.00009922€11,455€871,003
Oct 20, 2026Oct 21, 2026€0.0001106€0.0001230€0.0001012€0.0001087€12,374€913,667
Oct 19, 2026Oct 20, 2026€0.0001246€0.0001252€0.0001062€0.0001106€64,548€951,934
Oct 18, 2026Oct 19, 2026€0.0001023€0.0001632€0.0001023€0.0001211€55,646€1.02M
Oct 17, 2026Oct 18, 2026€0.0001036€0.0001187€0.00009110€0.0001023€69,943€857,926
Oct 16, 2026Oct 17, 2026€0.0001129€0.0001616€0.00009819€0.0001051€101,465€1.04M
Oct 15, 2026Oct 16, 2026€0.00007096€0.0001211€0.00006644€0.0001129€18,257€661,183
Oct 14, 2026Oct 15, 2026€0.00007546€0.00007870€0.00006301€0.00007096€49,547€599,460
Oct 13, 2026Oct 14, 2026€0.0001048€0.0001057€0.00006901€0.00007546€60,865€764,023
Oct 12, 2026Oct 13, 2026€0.0001354€0.0001367€0.00009935€0.0001048€31,751€1.02M
Oct 11, 2026Oct 12, 2026€0.0001361€0.0001539€0.0001346€0.0001354€52,920€1.19M
Oct 10, 2026Oct 11, 2026€0.0001560€0.0001596€0.0001297€0.0001339€39,644€1.24M
Oct 9, 2026Oct 10, 2026€0.0002130€0.0002147€0.0001554€0.0001560€72,148€1.46M
Oct 8, 2026Oct 9, 2026€0.0002108€0.0002318€0.0002049€0.0002130€144,296€1.82M
Oct 7, 2026Oct 8, 2026€0.0002169€0.0002290€0.0001970€0.0002107€213,956€1.79M
Oct 6, 2026Oct 7, 2026€0.0002469€0.0002687€0.0002050€0.0002178€270,783€1.94M
Oct 5, 2026Oct 6, 2026€0.0003062€0.0003170€0.0002398€0.0002466€247,567€2.34M
Oct 4, 2026Oct 5, 2026€0.0003157€0.0003581€0.0003031€0.0003050€313,988€2.70M
Oct 3, 2026Oct 4, 2026€0.0003398€0.0004099€0.0002926€0.0003171€847,934€2.84M
Oct 2, 2026Oct 3, 2026€0.0005751€0.0008258€0.0003215€0.0003536€2.81M€4.57M
Oct 1, 2026Oct 2, 2026€0.0002521€0.0009067€0.0002471€0.0006136€1.32M€3.84M
Sep 30, 2026Oct 1, 2026€0.0002496€0.0002574€0.0002475€0.0002536€125,476€2.12M
Sep 29, 2026Sep 30, 2026€0.0002470€0.0002566€0.0002422€0.0002515€113,339€2.13M
Sep 28, 2026Sep 29, 2026€0.0002468€0.0002561€0.0002420€0.0002472€128,971€2.10M
Sep 27, 2026Sep 28, 2026€0.0002497€0.0002560€0.0002439€0.0002462€121,154€2.10M

Pridobite celovit pregled zgodovine cene Sweat Economy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sweat Economy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sweat Economy ter zgodovinski promet SWEAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sweat Economy, od začetne cene Sweat Economy do najnovejših cenovnih podatkov SWEAT. Naše orodje za zgodovino cene SWEAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije