Slika sredstva SWEAT
SWEATSweat Economy
€0.0002422
0.26%
1D

Sweat Economy (SWEAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0002452€0.0002514€0.0002395€0.0002418€118,989€2.07M
Sep 26, 2026Sep 27, 2026€0.0002759€0.0002816€0.0002403€0.0002435€134,211€2.10M
Sep 25, 2026Sep 26, 2026€0.0002540€0.0002779€0.0002408€0.0002717€120,754€2.12M
Sep 24, 2026Sep 25, 2026€0.0002628€0.0002999€0.0002495€0.0002540€140,698€2.24M
Sep 23, 2026Sep 24, 2026€0.0002534€0.0002693€0.0002458€0.0002625€143,540€2.20M
Sep 22, 2026Sep 23, 2026€0.0002522€0.0002677€0.0002439€0.0002545€138,089€2.16M
Sep 21, 2026Sep 22, 2026€0.0002438€0.0002617€0.0002381€0.0002529€140,580€2.11M
Sep 20, 2026Sep 21, 2026€0.0002523€0.0002845€0.0002409€0.0002439€124,797€2.11M
Sep 19, 2026Sep 20, 2026€0.0002499€0.0002553€0.0002417€0.0002523€128,810€2.11M
Sep 18, 2026Sep 19, 2026€0.0002490€0.0002558€0.0002400€0.0002498€148,197€2.10M
Sep 17, 2026Sep 18, 2026€0.0002484€0.0002572€0.0002411€0.0002514€136,526€2.12M
Sep 16, 2026Sep 17, 2026€0.0002597€0.0002643€0.0002441€0.0002486€123,407€2.15M
Sep 15, 2026Sep 16, 2026€0.0002754€0.0002928€0.0002596€0.0002596€140,652€2.29M
Sep 14, 2026Sep 15, 2026€0.0003504€0.0003504€0.0002644€0.0002760€116,204€2.47M
Sep 13, 2026Sep 14, 2026€0.0004203€0.0004210€0.0003467€0.0003504€125,309€3.07M
Sep 12, 2026Sep 13, 2026€0.0004710€0.0004833€0.0004064€0.0004203€123,683€3.72M
Sep 11, 2026Sep 12, 2026€0.0004514€0.0004809€0.0004298€0.0004721€125,227€3.84M
Sep 10, 2026Sep 11, 2026€0.0004424€0.0004499€0.0004305€0.0004481€121,764€3.73M
Sep 9, 2026Sep 10, 2026€0.0004821€0.0004832€0.0004403€0.0004424€111,871€3.95M
Sep 8, 2026Sep 9, 2026€0.0004787€0.0004958€0.0004777€0.0004827€102,960€4.09M
Sep 7, 2026Sep 8, 2026€0.0004496€0.0004793€0.0004435€0.0004787€117,600€3.92M
Sep 6, 2026Sep 7, 2026€0.0004737€0.0004815€0.0004481€0.0004494€112,663€3.93M
Sep 5, 2026Sep 6, 2026€0.0004033€0.0004756€0.0004019€0.0004737€149,344€3.60M
Sep 4, 2026Sep 5, 2026€0.0004185€0.0004216€0.0003933€0.0004026€167,859€3.45M
Sep 3, 2026Sep 4, 2026€0.0004361€0.0004486€0.0004141€0.0004185€142,835€3.67M
Sep 2, 2026Sep 3, 2026€0.0003977€0.0004465€0.0003873€0.0004351€167,409€3.49M
Sep 1, 2026Sep 2, 2026€0.0004093€0.0004820€0.0003947€0.0003977€210,240€3.57M
Aug 31, 2026Sep 1, 2026€0.0003592€0.0004099€0.0003497€0.0004099€611,775€3.10M
Aug 30, 2026Aug 31, 2026€0.0003727€0.0003842€0.0003418€0.0003592€528,441€3.07M
Aug 29, 2026Aug 30, 2026€0.0003036€0.0003970€0.0002980€0.0003727€763,477€2.87M
Aug 28, 2026Aug 29, 2026€0.0003834€0.0003834€0.0002934€0.0003036€786,961€2.90M

Pridobite celovit pregled zgodovine cene Sweat Economy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sweat Economy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sweat Economy ter zgodovinski promet SWEAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sweat Economy, od začetne cene Sweat Economy do najnovejših cenovnih podatkov SWEAT. Naše orodje za zgodovino cene SWEAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije