Slika sredstva RoyalPop
RoyalPopSwatch AP
€0.0₅7160
-4.35%
1D

Swatch AP (RoyalPop) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅7514€0.0₅7514€0.0₅7330€0.0₅7330€0.7215€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7514€0.0₅7514€0.0₅7514€0.0₅7514€0.7134€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7514€0.0₅7514€0.0₅7514€0.0₅7514€0.7134€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7514€0.0₅7514€0.0₅7514€0.0₅7514€0.7134€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7514€0.0₅7514€0.0₅7514€0.0₅7514€0.7134€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8037€0.0₅8173€0.0₅7514€0.0₅7514€2.25€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8481€0.0₅8481€0.0₅7884€0.0₅8038€9.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8446€0.0₅8649€0.0₅8276€0.0₅8500€13.68€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8770€0.0₅8808€0.0₅8185€0.0₅8446€403.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8319€0.0₅8782€0.0₅8276€0.0₅8751€94.99€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8094€0.0₅8500€0.0₅7904€0.0₅8319€69.82€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8094€0.0₅8094€0.0₅8094€0.0₅8094€1.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8094€0.0₅8094€0.0₅8094€0.0₅8094€1.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8071€0.0₅8264€0.0₅7975€0.0₅8094€4.07€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8226€0.0₅8835€0.0₅7982€0.0₅8071€9.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8430€0.0₅8545€0.0₅7950€0.0₅8106€6.34€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8055€0.0₅8756€0.0₅8038€0.0₅8430€1.22€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8055€0.0₅8055€0.0₅8055€0.0₅8055€0.1052€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8055€0.0₅8055€0.0₅8055€0.0₅8055€0.1052€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7821€0.0₅8056€0.0₅7715€0.0₅8055€0.1065€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8155€0.0₅8302€0.0₅7654€0.0₅7822€13.61€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7611€0.0₅8227€0.0₅7611€0.0₅8137€24.06€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7611€0.0₅7611€0.0₅7611€0.0₅7611€19.88€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7611€0.0₅7611€0.0₅7611€0.0₅7611€19.88€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7795€0.0₅7905€0.0₅7605€0.0₅7611€19.82€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7094€0.0₅7852€0.0₅6876€0.0₅7795€15.45€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6777€0.0₅7122€0.0₅6742€0.0₅7083€17.85€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6787€0.0₅7364€0.0₅6556€0.0₅6777€31.63€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7336€0.0₅7336€0.0₅6747€0.0₅6787€8.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7116€0.0₅7447€0.0₅7116€0.0₅7336€4.12€0.00

Pridobite celovit pregled zgodovine cene Swatch AP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swatch AP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swatch AP ter zgodovinski promet RoyalPop in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swatch AP, od začetne cene Swatch AP do najnovejših cenovnih podatkov RoyalPop. Naše orodje za zgodovino cene RoyalPop vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije