Slika sredstva SWASH
SWASHSwash
€0.0005068
0.47%
1D

Swash (SWASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0005049€0.0005103€0.0005026€0.0005042€905.82€494,545
Sep 13, 2026Sep 14, 2026€0.0004826€0.0005250€0.0004808€0.0005041€4,101.15€492,346
Sep 12, 2026Sep 13, 2026€0.0004851€0.0004851€0.0004764€0.0004825€2,621.09€471,116
Sep 11, 2026Sep 12, 2026€0.0004625€0.0004676€0.0004591€0.0004676€569.93€452,495
Sep 10, 2026Sep 11, 2026€0.0004669€0.0004669€0.0004599€0.0004625€568.52€452,232
Sep 9, 2026Sep 10, 2026€0.0004618€0.0004670€0.0004591€0.0004669€544.70€452,097
Sep 8, 2026Sep 9, 2026€0.0004600€0.0004669€0.0004591€0.0004627€636.93€452,492
Sep 7, 2026Sep 8, 2026€0.0004869€0.0004888€0.0004592€0.0004600€3,420.18€450,535
Sep 6, 2026Sep 7, 2026€0.0004601€0.0005372€0.0004601€0.0004869€6,876.85€471,078
Sep 5, 2026Sep 6, 2026€0.0004437€0.0005199€0.0004429€0.0004601€4,513.07€445,202
Sep 4, 2026Sep 5, 2026€0.0004445€0.0004471€0.0004419€0.0004437€1,052.23€433,482
Sep 3, 2026Sep 4, 2026€0.0004391€0.0004471€0.0004244€0.0004445€4,801.98€432,685
Sep 2, 2026Sep 3, 2026€0.0004373€0.0004417€0.0004364€0.0004383€679.06€428,218
Sep 1, 2026Sep 2, 2026€0.0004400€0.0004417€0.0004366€0.0004382€666.77€428,330
Aug 31, 2026Sep 1, 2026€0.0004375€0.0004416€0.0004366€0.0004409€1,173.28€428,662
Aug 30, 2026Aug 31, 2026€0.0004384€0.0004419€0.0004375€0.0004375€2,885.86€429,407
Aug 29, 2026Aug 30, 2026€0.0004332€0.0004419€0.0004315€0.0004384€1,936.46€429,235
Aug 28, 2026Aug 29, 2026€0.0004307€0.0004333€0.0004280€0.0004315€571.45€419,878
Aug 27, 2026Aug 28, 2026€0.0004315€0.0004332€0.0004288€0.0004307€601.78€420,087
Aug 26, 2026Aug 27, 2026€0.0004288€0.0004332€0.0004280€0.0004315€632.19€419,748
Aug 25, 2026Aug 26, 2026€0.0004315€0.0004330€0.0004280€0.0004297€1,178.39€419,628
Aug 24, 2026Aug 25, 2026€0.0004332€0.0004332€0.0004279€0.0004306€938.19€420,832
Aug 23, 2026Aug 24, 2026€0.0004314€0.0004332€0.0004289€0.0004332€2,427.46€421,414
Aug 22, 2026Aug 23, 2026€0.0005189€0.0005196€0.0004288€0.0004323€2,027.05€467,326
Aug 21, 2026Aug 22, 2026€0.0005215€0.0005326€0.0005120€0.0005181€926.26€507,952
Aug 20, 2026Aug 21, 2026€0.0005127€0.0005232€0.0005110€0.0005223€586.46€501,837
Aug 19, 2026Aug 20, 2026€0.0005126€0.0005193€0.0005110€0.0005118€616.33€502,628
Aug 18, 2026Aug 19, 2026€0.0005124€0.0005186€0.0005108€0.0005126€552.84€501,353
Aug 17, 2026Aug 18, 2026€0.0005115€0.0005193€0.0005115€0.0005124€548.93€502,216
Aug 16, 2026Aug 17, 2026€0.0005141€0.0005185€0.0005106€0.0005124€527.99€501,424
Aug 15, 2026Aug 16, 2026€0.0005177€0.0005185€0.0005115€0.0005133€559.04€502,839

Pridobite celovit pregled zgodovine cene Swash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swash ter zgodovinski promet SWASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swash, od začetne cene Swash do najnovejših cenovnih podatkov SWASH. Naše orodje za zgodovino cene SWASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije