Slika sredstva SWASH
SWASHSwash
€0.0007108
-0.48%
1D

Swash (SWASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0007170€0.0007223€0.0007094€0.0007111€3,179.60€698,352
Oct 13, 2026Oct 14, 2026€0.0007568€0.0007573€0.0007121€0.0007170€2,007.06€700,030
Oct 12, 2026Oct 13, 2026€0.0007651€0.0007652€0.0007564€0.0007568€4,321.88€744,405
Oct 11, 2026Oct 12, 2026€0.0007444€0.0008456€0.0007435€0.0007650€21,895€753,581
Oct 10, 2026Oct 11, 2026€0.0006738€0.0007459€0.0006738€0.0007444€5,662.84€698,546
Oct 9, 2026Oct 10, 2026€0.0006858€0.0006937€0.0006677€0.0006738€3,289.95€668,922
Oct 8, 2026Oct 9, 2026€0.0006717€0.0006859€0.0006679€0.0006858€1,862.91€659,563
Oct 7, 2026Oct 8, 2026€0.0006610€0.0006750€0.0006593€0.0006717€1,028.69€652,420
Oct 6, 2026Oct 7, 2026€0.0006513€0.0006596€0.0006503€0.0006573€1,665.14€638,309
Oct 5, 2026Oct 6, 2026€0.0006621€0.0006681€0.0006503€0.0006513€3,294.74€637,313
Oct 4, 2026Oct 5, 2026€0.0006954€0.0006961€0.0006593€0.0006624€4,638.73€663,705
Oct 3, 2026Oct 4, 2026€0.0006440€0.0007127€0.0006440€0.0006954€9,888.46€671,191
Oct 2, 2026Oct 3, 2026€0.0005844€0.0006495€0.0005844€0.0006440€2,552.80€609,489
Oct 1, 2026Oct 2, 2026€0.0005917€0.0005921€0.0005611€0.0005844€4,257.12€564,977
Sep 30, 2026Oct 1, 2026€0.0006148€0.0006163€0.0005917€0.0005917€1,049.49€592,941
Sep 29, 2026Sep 30, 2026€0.0006154€0.0006224€0.0006128€0.0006148€2,951.37€600,452
Sep 28, 2026Sep 29, 2026€0.0006869€0.0006887€0.0005842€0.0006154€6,641.11€613,825
Sep 27, 2026Sep 28, 2026€0.0006682€0.0008018€0.0006607€0.0006869€19,006€677,211
Sep 26, 2026Sep 27, 2026€0.0005818€0.0006682€0.0005800€0.0006682€5,169.14€607,111
Sep 25, 2026Sep 26, 2026€0.0005737€0.0005854€0.0005701€0.0005809€715.26€560,486
Sep 24, 2026Sep 25, 2026€0.0005711€0.0005759€0.0005621€0.0005737€822.91€555,977
Sep 23, 2026Sep 24, 2026€0.0005649€0.0005791€0.0005622€0.0005720€646.77€556,416
Sep 22, 2026Sep 23, 2026€0.0005666€0.0005701€0.0005612€0.0005649€634.24€551,134
Sep 21, 2026Sep 22, 2026€0.0005639€0.0005701€0.0005613€0.0005666€2,358.94€552,753
Sep 20, 2026Sep 21, 2026€0.0005683€0.0005968€0.0005612€0.0005648€8,517.64€567,072
Sep 19, 2026Sep 20, 2026€0.0005194€0.0005790€0.0005194€0.0005683€4,931.50€551,358
Sep 18, 2026Sep 19, 2026€0.0005173€0.0005253€0.0005167€0.0005185€614.68€507,391
Sep 17, 2026Sep 18, 2026€0.0005209€0.0005244€0.0005165€0.0005182€554.98€507,925
Sep 16, 2026Sep 17, 2026€0.0005093€0.0005244€0.0005084€0.0005209€569.08€502,755
Sep 15, 2026Sep 16, 2026€0.0005185€0.0005247€0.0005085€0.0005102€559.41€507,727

Pridobite celovit pregled zgodovine cene Swash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swash ter zgodovinski promet SWASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swash, od začetne cene Swash do najnovejših cenovnih podatkov SWASH. Naše orodje za zgodovino cene SWASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije