Slika sredstva SWASH
SWASHSwash
€0.0005078
1.45%
1D

Swash (SWASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0004819€0.0005243€0.0004802€0.0005034€4,095.47€491,664
Sep 12, 2026Sep 13, 2026€0.0004844€0.0004845€0.0004758€0.0004819€2,617.46€470,464
Sep 11, 2026Sep 12, 2026€0.0004619€0.0004670€0.0004584€0.0004670€569.14€451,869
Sep 10, 2026Sep 11, 2026€0.0004663€0.0004663€0.0004593€0.0004619€567.74€451,605
Sep 9, 2026Sep 10, 2026€0.0004612€0.0004663€0.0004585€0.0004663€543.94€451,471
Sep 8, 2026Sep 9, 2026€0.0004594€0.0004663€0.0004585€0.0004620€636.05€451,866
Sep 7, 2026Sep 8, 2026€0.0004863€0.0004881€0.0004586€0.0004594€3,415.45€449,911
Sep 6, 2026Sep 7, 2026€0.0004595€0.0005365€0.0004595€0.0004863€6,867.33€470,426
Sep 5, 2026Sep 6, 2026€0.0004431€0.0005192€0.0004422€0.0004595€4,506.82€444,586
Sep 4, 2026Sep 5, 2026€0.0004439€0.0004464€0.0004413€0.0004431€1,050.77€432,882
Sep 3, 2026Sep 4, 2026€0.0004385€0.0004465€0.0004238€0.0004439€4,795.33€432,086
Sep 2, 2026Sep 3, 2026€0.0004367€0.0004411€0.0004358€0.0004377€678.12€427,624
Sep 1, 2026Sep 2, 2026€0.0004394€0.0004411€0.0004360€0.0004376€665.85€427,737
Aug 31, 2026Sep 1, 2026€0.0004369€0.0004410€0.0004360€0.0004403€1,171.65€428,068
Aug 30, 2026Aug 31, 2026€0.0004378€0.0004413€0.0004369€0.0004369€2,881.87€428,813
Aug 29, 2026Aug 30, 2026€0.0004326€0.0004413€0.0004309€0.0004378€1,933.78€428,641
Aug 28, 2026Aug 29, 2026€0.0004301€0.0004327€0.0004274€0.0004309€570.66€419,297
Aug 27, 2026Aug 28, 2026€0.0004309€0.0004326€0.0004282€0.0004301€600.94€419,506
Aug 26, 2026Aug 27, 2026€0.0004283€0.0004326€0.0004274€0.0004309€631.31€419,167
Aug 25, 2026Aug 26, 2026€0.0004309€0.0004324€0.0004274€0.0004291€1,176.76€419,047
Aug 24, 2026Aug 25, 2026€0.0004326€0.0004326€0.0004274€0.0004300€936.89€420,249
Aug 23, 2026Aug 24, 2026€0.0004308€0.0004326€0.0004284€0.0004326€2,424.10€420,830
Aug 22, 2026Aug 23, 2026€0.0005182€0.0005189€0.0004282€0.0004317€2,024.24€466,679
Aug 21, 2026Aug 22, 2026€0.0005207€0.0005319€0.0005113€0.0005173€924.98€507,248
Aug 20, 2026Aug 21, 2026€0.0005120€0.0005225€0.0005103€0.0005216€585.65€501,142
Aug 19, 2026Aug 20, 2026€0.0005119€0.0005186€0.0005103€0.0005111€615.48€501,932
Aug 18, 2026Aug 19, 2026€0.0005117€0.0005179€0.0005101€0.0005119€552.08€500,658
Aug 17, 2026Aug 18, 2026€0.0005108€0.0005186€0.0005108€0.0005117€548.17€501,521
Aug 16, 2026Aug 17, 2026€0.0005134€0.0005178€0.0005099€0.0005117€527.26€500,730
Aug 15, 2026Aug 16, 2026€0.0005169€0.0005178€0.0005108€0.0005126€558.26€502,142
Aug 14, 2026Aug 15, 2026€0.0005152€0.0005178€0.0005099€0.0005161€544.01€501,643

Pridobite celovit pregled zgodovine cene Swash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swash ter zgodovinski promet SWASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swash, od začetne cene Swash do najnovejših cenovnih podatkov SWASH. Naše orodje za zgodovino cene SWASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije