Slika sredstva SWARMS
SWARMSswarms
€0.006832
3.63%
1D

swarms (SWARMS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.006183€0.006753€0.006159€0.006682€4.43M€6.44M
Sep 17, 2026Sep 18, 2026€0.005985€0.006396€0.005938€0.006183€4.00M€6.08M
Sep 16, 2026Sep 17, 2026€0.006081€0.006094€0.005726€0.005985€4.31M€5.89M
Sep 15, 2026Sep 16, 2026€0.006296€0.006316€0.005822€0.006081€4.98M€6.14M
Sep 14, 2026Sep 15, 2026€0.006203€0.006535€0.006112€0.006287€3.84M€6.27M
Sep 13, 2026Sep 14, 2026€0.006588€0.006610€0.006180€0.006215€3.91M€6.41M
Sep 12, 2026Sep 13, 2026€0.006418€0.006855€0.006387€0.006588€4.02M€6.57M
Sep 11, 2026Sep 12, 2026€0.006071€0.006502€0.006005€0.006418€4.62M€6.26M
Sep 10, 2026Sep 11, 2026€0.005937€0.006255€0.005831€0.006067€5.22M€6.00M
Sep 9, 2026Sep 10, 2026€0.006403€0.006484€0.005817€0.005940€3.31M€6.32M
Sep 8, 2026Sep 9, 2026€0.006443€0.006592€0.006379€0.006403€3.64M€6.47M
Sep 7, 2026Sep 8, 2026€0.006766€0.006791€0.006401€0.006443€3.48M€6.59M
Sep 6, 2026Sep 7, 2026€0.006830€0.006886€0.006713€0.006766€3.32M€6.78M
Sep 5, 2026Sep 6, 2026€0.006758€0.006993€0.006744€0.006853€2.99M€6.87M
Sep 4, 2026Sep 5, 2026€0.006603€0.006787€0.006534€0.006759€3.99M€6.68M
Sep 3, 2026Sep 4, 2026€0.006646€0.007018€0.006612€0.006631€3.04M€6.80M
Sep 2, 2026Sep 3, 2026€0.006584€0.006771€0.006571€0.006623€3.34M€6.66M
Sep 1, 2026Sep 2, 2026€0.006791€0.006996€0.006487€0.006584€3.87M€6.71M
Aug 31, 2026Sep 1, 2026€0.006838€0.007341€0.006764€0.006804€4.21M€6.92M
Aug 30, 2026Aug 31, 2026€0.007169€0.007379€0.006771€0.006795€2.89M€7.23M
Aug 29, 2026Aug 30, 2026€0.007013€0.007207€0.006913€0.007153€2.96M€7.09M
Aug 28, 2026Aug 29, 2026€0.007305€0.007368€0.006903€0.007013€2.99M€7.13M
Aug 27, 2026Aug 28, 2026€0.007582€0.007582€0.007266€0.007273€3.03M€7.40M
Aug 26, 2026Aug 27, 2026€0.007016€0.007589€0.006983€0.007585€3.73M€7.31M
Aug 25, 2026Aug 26, 2026€0.007214€0.007676€0.006896€0.007016€5.93M€7.29M
Aug 24, 2026Aug 25, 2026€0.006679€0.007259€0.006496€0.007222€3.70M€6.79M
Aug 23, 2026Aug 24, 2026€0.006527€0.006733€0.006189€0.006679€4.98M€6.52M
Aug 22, 2026Aug 23, 2026€0.007774€0.008490€0.006503€0.006518€7.43M€7.13M
Aug 21, 2026Aug 22, 2026€0.007953€0.008038€0.007646€0.007774€6.49M€7.85M
Aug 20, 2026Aug 21, 2026€0.007267€0.007989€0.007137€0.007953€4.80M€7.59M
Aug 19, 2026Aug 20, 2026€0.007294€0.007344€0.006970€0.007267€3.71M€7.15M

Pridobite celovit pregled zgodovine cene swarms na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti swarms – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni swarms ter zgodovinski promet SWARMS in tržno kapitalizacijo.

Spremljajte celotno zgodovino swarms, od začetne cene swarms do najnovejših cenovnih podatkov SWARMS. Naše orodje za zgodovino cene SWARMS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije