Slika sredstva SWARMS
SWARMSswarms
€0.007466
1.24%
1D

swarms (SWARMS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.007507€0.007600€0.007163€0.007317€3.39M€7.40M
Sep 25, 2026Sep 26, 2026€0.007327€0.007578€0.007135€0.007501€4.32M€7.36M
Sep 24, 2026Sep 25, 2026€0.006898€0.007417€0.006886€0.007327€4.89M€7.13M
Sep 23, 2026Sep 24, 2026€0.007602€0.007602€0.006770€0.006898€5.16M€7.24M
Sep 22, 2026Sep 23, 2026€0.007201€0.007663€0.007027€0.007618€6.92M€7.28M
Sep 21, 2026Sep 22, 2026€0.006609€0.007156€0.006609€0.007130€7.25M€6.93M
Sep 20, 2026Sep 21, 2026€0.006739€0.006783€0.006471€0.006609€5.74M€6.60M
Sep 19, 2026Sep 20, 2026€0.006743€0.007123€0.006637€0.006739€6.14M€6.81M
Sep 18, 2026Sep 19, 2026€0.006235€0.006810€0.006212€0.006739€4.47M€6.50M
Sep 17, 2026Sep 18, 2026€0.006036€0.006450€0.005989€0.006235€4.04M€6.13M
Sep 16, 2026Sep 17, 2026€0.006132€0.006146€0.005775€0.006036€4.35M€5.94M
Sep 15, 2026Sep 16, 2026€0.006349€0.006369€0.005871€0.006132€5.03M€6.19M
Sep 14, 2026Sep 15, 2026€0.006255€0.006591€0.006164€0.006340€3.87M€6.32M
Sep 13, 2026Sep 14, 2026€0.006644€0.006666€0.006233€0.006268€3.94M€6.46M
Sep 12, 2026Sep 13, 2026€0.006472€0.006914€0.006442€0.006644€4.06M€6.62M
Sep 11, 2026Sep 12, 2026€0.006123€0.006557€0.006055€0.006472€4.66M€6.32M
Sep 10, 2026Sep 11, 2026€0.005987€0.006308€0.005881€0.006118€5.26M€6.05M
Sep 9, 2026Sep 10, 2026€0.006457€0.006539€0.005867€0.005991€3.34M€6.37M
Sep 8, 2026Sep 9, 2026€0.006498€0.006648€0.006433€0.006457€3.67M€6.52M
Sep 7, 2026Sep 8, 2026€0.006823€0.006848€0.006455€0.006498€3.51M€6.64M
Sep 6, 2026Sep 7, 2026€0.006888€0.006944€0.006770€0.006823€3.35M€6.84M
Sep 5, 2026Sep 6, 2026€0.006815€0.007053€0.006802€0.006911€3.02M€6.93M
Sep 4, 2026Sep 5, 2026€0.006659€0.006844€0.006590€0.006816€4.02M€6.74M
Sep 3, 2026Sep 4, 2026€0.006702€0.007077€0.006668€0.006687€3.07M€6.85M
Sep 2, 2026Sep 3, 2026€0.006640€0.006828€0.006626€0.006679€3.37M€6.72M
Sep 1, 2026Sep 2, 2026€0.006848€0.007056€0.006542€0.006640€3.90M€6.77M
Aug 31, 2026Sep 1, 2026€0.006896€0.007403€0.006821€0.006862€4.25M€6.98M
Aug 30, 2026Aug 31, 2026€0.007229€0.007441€0.006828€0.006853€2.91M€7.29M
Aug 29, 2026Aug 30, 2026€0.007073€0.007268€0.006972€0.007214€2.99M€7.15M
Aug 28, 2026Aug 29, 2026€0.007367€0.007431€0.006961€0.007073€3.02M€7.19M
Aug 27, 2026Aug 28, 2026€0.007646€0.007646€0.007327€0.007335€3.06M€7.46M

Pridobite celovit pregled zgodovine cene swarms na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti swarms – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni swarms ter zgodovinski promet SWARMS in tržno kapitalizacijo.

Spremljajte celotno zgodovino swarms, od začetne cene swarms do najnovejših cenovnih podatkov SWARMS. Naše orodje za zgodovino cene SWARMS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije