Slika sredstva SWARMS
SWARMSswarms
€0.005871
-4.43%
1D

swarms (SWARMS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.006269€0.006289€0.005797€0.006055€4.96M€6.11M
Sep 14, 2026Sep 15, 2026€0.006176€0.006507€0.006087€0.006260€3.82M€6.24M
Sep 13, 2026Sep 14, 2026€0.006560€0.006582€0.006154€0.006189€3.89M€6.38M
Sep 12, 2026Sep 13, 2026€0.006391€0.006826€0.006360€0.006560€4.00M€6.54M
Sep 11, 2026Sep 12, 2026€0.006045€0.006474€0.005979€0.006391€4.60M€6.24M
Sep 10, 2026Sep 11, 2026€0.005911€0.006228€0.005806€0.006041€5.19M€5.98M
Sep 9, 2026Sep 10, 2026€0.006376€0.006456€0.005793€0.005915€3.30M€6.29M
Sep 8, 2026Sep 9, 2026€0.006416€0.006564€0.006352€0.006376€3.63M€6.44M
Sep 7, 2026Sep 8, 2026€0.006737€0.006762€0.006374€0.006416€3.47M€6.56M
Sep 6, 2026Sep 7, 2026€0.006801€0.006857€0.006685€0.006737€3.31M€6.75M
Sep 5, 2026Sep 6, 2026€0.006730€0.006964€0.006716€0.006824€2.98M€6.84M
Sep 4, 2026Sep 5, 2026€0.006575€0.006758€0.006506€0.006730€3.97M€6.65M
Sep 3, 2026Sep 4, 2026€0.006618€0.006988€0.006584€0.006602€3.03M€6.77M
Sep 2, 2026Sep 3, 2026€0.006557€0.006742€0.006543€0.006595€3.33M€6.63M
Sep 1, 2026Sep 2, 2026€0.006762€0.006967€0.006460€0.006557€3.85M€6.68M
Aug 31, 2026Sep 1, 2026€0.006809€0.007309€0.006735€0.006776€4.19M€6.89M
Aug 30, 2026Aug 31, 2026€0.007138€0.007347€0.006742€0.006766€2.88M€7.20M
Aug 29, 2026Aug 30, 2026€0.006984€0.007177€0.006884€0.007123€2.95M€7.06M
Aug 28, 2026Aug 29, 2026€0.007274€0.007337€0.006874€0.006984€2.98M€7.10M
Aug 27, 2026Aug 28, 2026€0.007550€0.007550€0.007235€0.007242€3.02M€7.37M
Aug 26, 2026Aug 27, 2026€0.006987€0.007557€0.006954€0.007553€3.71M€7.28M
Aug 25, 2026Aug 26, 2026€0.007183€0.007644€0.006867€0.006987€5.90M€7.26M
Aug 24, 2026Aug 25, 2026€0.006651€0.007228€0.006469€0.007192€3.68M€6.76M
Aug 23, 2026Aug 24, 2026€0.006500€0.006704€0.006163€0.006651€4.96M€6.49M
Aug 22, 2026Aug 23, 2026€0.007741€0.008454€0.006476€0.006490€7.40M€7.10M
Aug 21, 2026Aug 22, 2026€0.007920€0.008004€0.007614€0.007741€6.46M€7.82M
Aug 20, 2026Aug 21, 2026€0.007236€0.007955€0.007106€0.007920€4.78M€7.56M
Aug 19, 2026Aug 20, 2026€0.007263€0.007313€0.006940€0.007236€3.69M€7.12M
Aug 18, 2026Aug 19, 2026€0.007266€0.007354€0.007049€0.007269€4.03M€7.22M
Aug 17, 2026Aug 18, 2026€0.007383€0.007760€0.007223€0.007281€3.92M€7.52M
Aug 16, 2026Aug 17, 2026€0.007490€0.007624€0.007268€0.007359€3.63M€7.45M

Pridobite celovit pregled zgodovine cene swarms na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti swarms – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni swarms ter zgodovinski promet SWARMS in tržno kapitalizacijo.

Spremljajte celotno zgodovino swarms, od začetne cene swarms do najnovejših cenovnih podatkov SWARMS. Naše orodje za zgodovino cene SWARMS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije