Slika sredstva SWARMS
SWARMSswarms
€0.006140
3.40%
1D

swarms (SWARMS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.005904€0.006143€0.005809€0.006008€4.21M€5.95M
Nov 11, 2026Nov 12, 2026€0.005846€0.006102€0.005777€0.005893€4.94M€5.93M
Nov 10, 2026Nov 11, 2026€0.005987€0.005987€0.005618€0.005843€3.57M€5.81M
Nov 9, 2026Nov 10, 2026€0.005700€0.006124€0.005530€0.005975€5.29M€5.85M
Nov 8, 2026Nov 9, 2026€0.006470€0.006784€0.005641€0.005700€3.69M€6.26M
Nov 7, 2026Nov 8, 2026€0.005618€0.006521€0.005618€0.006487€3.14M€5.97M
Nov 6, 2026Nov 7, 2026€0.005377€0.005653€0.005377€0.005620€4.43M€5.57M
Nov 5, 2026Nov 6, 2026€0.005810€0.005877€0.005230€0.005386€4.89M€5.65M
Nov 4, 2026Nov 5, 2026€0.005959€0.005962€0.005642€0.005810€4.42M€5.81M
Nov 3, 2026Nov 4, 2026€0.006112€0.006157€0.005816€0.005982€4.20M€5.96M
Nov 2, 2026Nov 3, 2026€0.006093€0.006166€0.005894€0.006112€3.89M€6.02M
Nov 1, 2026Nov 2, 2026€0.005896€0.006302€0.005853€0.006090€3.50M€6.07M
Oct 31, 2026Nov 1, 2026€0.005370€0.006326€0.005370€0.005910€4.06M€5.87M
Oct 30, 2026Oct 31, 2026€0.005178€0.005433€0.004828€0.005377€6.01M€5.27M
Oct 29, 2026Oct 30, 2026€0.005822€0.005838€0.005182€0.005182€3.71M€5.61M
Oct 28, 2026Oct 29, 2026€0.005852€0.005858€0.005671€0.005822€3.98M€5.78M
Oct 27, 2026Oct 28, 2026€0.005570€0.005862€0.005449€0.005829€3.91M€5.64M
Oct 26, 2026Oct 27, 2026€0.005694€0.005768€0.005497€0.005558€4.34M€5.61M
Oct 25, 2026Oct 26, 2026€0.005965€0.005965€0.005708€0.005708€2.40M€5.83M
Oct 24, 2026Oct 25, 2026€0.005998€0.006149€0.005777€0.005965€2.54M€5.99M
Oct 23, 2026Oct 24, 2026€0.006055€0.006256€0.005872€0.005998€2.61M€6.13M
Oct 22, 2026Oct 23, 2026€0.006395€0.006414€0.005991€0.006043€5.24M€6.13M
Oct 21, 2026Oct 22, 2026€0.006356€0.006534€0.006290€0.006381€5.22M€6.40M
Oct 20, 2026Oct 21, 2026€0.006190€0.006464€0.006101€0.006356€2.99M€6.25M
Oct 19, 2026Oct 20, 2026€0.006181€0.006233€0.006066€0.006191€3.47M€6.17M
Oct 18, 2026Oct 19, 2026€0.006413€0.006416€0.005866€0.006175€2.67M€6.21M
Oct 17, 2026Oct 18, 2026€0.006545€0.006676€0.006288€0.006403€2.62M€6.50M
Oct 16, 2026Oct 17, 2026€0.006686€0.006717€0.006406€0.006545€3.10M€6.57M
Oct 15, 2026Oct 16, 2026€0.006623€0.006763€0.006170€0.006686€3.50M€6.48M
Oct 14, 2026Oct 15, 2026€0.006802€0.006854€0.006472€0.006582€2.90M€6.65M
Oct 13, 2026Oct 14, 2026€0.006859€0.006980€0.006545€0.006797€3.65M€6.78M

Pridobite celovit pregled zgodovine cene swarms na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti swarms – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni swarms ter zgodovinski promet SWARMS in tržno kapitalizacijo.

Spremljajte celotno zgodovino swarms, od začetne cene swarms do najnovejših cenovnih podatkov SWARMS. Naše orodje za zgodovino cene SWARMS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije