Slika sredstva SWARMS
SWARMSswarms
€0.005942
-2.05%
1D

swarms (SWARMS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.006306€0.006326€0.005831€0.006091€4.99M€6.15M
Sep 14, 2026Sep 15, 2026€0.006213€0.006546€0.006122€0.006297€3.84M€6.28M
Sep 13, 2026Sep 14, 2026€0.006598€0.006621€0.006190€0.006225€3.91M€6.42M
Sep 12, 2026Sep 13, 2026€0.006428€0.006866€0.006398€0.006598€4.03M€6.58M
Sep 11, 2026Sep 12, 2026€0.006081€0.006513€0.006014€0.006428€4.63M€6.27M
Sep 10, 2026Sep 11, 2026€0.005946€0.006265€0.005841€0.006076€5.22M€6.01M
Sep 9, 2026Sep 10, 2026€0.006414€0.006494€0.005827€0.005950€3.32M€6.33M
Sep 8, 2026Sep 9, 2026€0.006454€0.006603€0.006390€0.006414€3.65M€6.48M
Sep 7, 2026Sep 8, 2026€0.006777€0.006802€0.006412€0.006454€3.49M€6.60M
Sep 6, 2026Sep 7, 2026€0.006841€0.006897€0.006724€0.006777€3.33M€6.79M
Sep 5, 2026Sep 6, 2026€0.006769€0.007005€0.006755€0.006864€3.00M€6.88M
Sep 4, 2026Sep 5, 2026€0.006614€0.006798€0.006545€0.006770€4.00M€6.69M
Sep 3, 2026Sep 4, 2026€0.006657€0.007029€0.006622€0.006641€3.05M€6.81M
Sep 2, 2026Sep 3, 2026€0.006595€0.006782€0.006581€0.006633€3.35M€6.67M
Sep 1, 2026Sep 2, 2026€0.006802€0.007008€0.006498€0.006595€3.87M€6.72M
Aug 31, 2026Sep 1, 2026€0.006849€0.007352€0.006775€0.006815€4.22M€6.93M
Aug 30, 2026Aug 31, 2026€0.007180€0.007390€0.006782€0.006806€2.89M€7.24M
Aug 29, 2026Aug 30, 2026€0.007025€0.007219€0.006924€0.007165€2.97M€7.10M
Aug 28, 2026Aug 29, 2026€0.007316€0.007380€0.006914€0.007025€3.00M€7.14M
Aug 27, 2026Aug 28, 2026€0.007594€0.007594€0.007278€0.007285€3.04M€7.41M
Aug 26, 2026Aug 27, 2026€0.007028€0.007601€0.006995€0.007597€3.74M€7.32M
Aug 25, 2026Aug 26, 2026€0.007225€0.007689€0.006907€0.007028€5.94M€7.30M
Aug 24, 2026Aug 25, 2026€0.006690€0.007271€0.006507€0.007234€3.71M€6.80M
Aug 23, 2026Aug 24, 2026€0.006538€0.006744€0.006199€0.006690€4.99M€6.53M
Aug 22, 2026Aug 23, 2026€0.007787€0.008504€0.006514€0.006528€7.44M€7.14M
Aug 21, 2026Aug 22, 2026€0.007966€0.008051€0.007659€0.007787€6.50M€7.87M
Aug 20, 2026Aug 21, 2026€0.007279€0.008002€0.007148€0.007966€4.81M€7.61M
Aug 19, 2026Aug 20, 2026€0.007306€0.007356€0.006981€0.007279€3.71M€7.17M
Aug 18, 2026Aug 19, 2026€0.007309€0.007397€0.007091€0.007312€4.05M€7.26M
Aug 17, 2026Aug 18, 2026€0.007427€0.007806€0.007266€0.007324€3.94M€7.56M
Aug 16, 2026Aug 17, 2026€0.007534€0.007669€0.007310€0.007402€3.65M€7.49M

Pridobite celovit pregled zgodovine cene swarms na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti swarms – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni swarms ter zgodovinski promet SWARMS in tržno kapitalizacijo.

Spremljajte celotno zgodovino swarms, od začetne cene swarms do najnovejših cenovnih podatkov SWARMS. Naše orodje za zgodovino cene SWARMS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije