Slika sredstva SWARMS
SWARMSswarms
€0.005897
-5.98%
1D

swarms (SWARMS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.006264€0.006283€0.005792€0.006049€4.96M€6.11M
Sep 14, 2026Sep 15, 2026€0.006171€0.006501€0.006081€0.006254€3.82M€6.24M
Sep 13, 2026Sep 14, 2026€0.006554€0.006576€0.006149€0.006183€3.89M€6.38M
Sep 12, 2026Sep 13, 2026€0.006385€0.006820€0.006354€0.006554€4.00M€6.53M
Sep 11, 2026Sep 12, 2026€0.006040€0.006468€0.005974€0.006385€4.59M€6.23M
Sep 10, 2026Sep 11, 2026€0.005906€0.006222€0.005801€0.006035€5.19M€5.97M
Sep 9, 2026Sep 10, 2026€0.006370€0.006450€0.005787€0.005910€3.30M€6.28M
Sep 8, 2026Sep 9, 2026€0.006410€0.006558€0.006347€0.006370€3.63M€6.43M
Sep 7, 2026Sep 8, 2026€0.006731€0.006756€0.006368€0.006410€3.46M€6.55M
Sep 6, 2026Sep 7, 2026€0.006794€0.006850€0.006679€0.006731€3.30M€6.75M
Sep 5, 2026Sep 6, 2026€0.006723€0.006957€0.006710€0.006818€2.98M€6.84M
Sep 4, 2026Sep 5, 2026€0.006569€0.006752€0.006500€0.006724€3.97M€6.64M
Sep 3, 2026Sep 4, 2026€0.006612€0.006982€0.006577€0.006596€3.03M€6.76M
Sep 2, 2026Sep 3, 2026€0.006550€0.006736€0.006537€0.006588€3.33M€6.63M
Sep 1, 2026Sep 2, 2026€0.006756€0.006960€0.006454€0.006550€3.85M€6.67M
Aug 31, 2026Sep 1, 2026€0.006803€0.007303€0.006729€0.006769€4.19M€6.89M
Aug 30, 2026Aug 31, 2026€0.007132€0.007340€0.006736€0.006760€2.87M€7.19M
Aug 29, 2026Aug 30, 2026€0.006977€0.007170€0.006877€0.007116€2.95M€7.05M
Aug 28, 2026Aug 29, 2026€0.007267€0.007330€0.006867€0.006977€2.98M€7.09M
Aug 27, 2026Aug 28, 2026€0.007543€0.007543€0.007228€0.007236€3.02M€7.36M
Aug 26, 2026Aug 27, 2026€0.006980€0.007550€0.006947€0.007546€3.71M€7.27M
Aug 25, 2026Aug 26, 2026€0.007176€0.007637€0.006860€0.006980€5.89M€7.25M
Aug 24, 2026Aug 25, 2026€0.006644€0.007222€0.006463€0.007185€3.68M€6.76M
Aug 23, 2026Aug 24, 2026€0.006494€0.006698€0.006157€0.006644€4.96M€6.48M
Aug 22, 2026Aug 23, 2026€0.007734€0.008446€0.006470€0.006484€7.39M€7.09M
Aug 21, 2026Aug 22, 2026€0.007912€0.007997€0.007607€0.007734€6.45M€7.81M
Aug 20, 2026Aug 21, 2026€0.007230€0.007948€0.007100€0.007912€4.78M€7.55M
Aug 19, 2026Aug 20, 2026€0.007256€0.007306€0.006934€0.007230€3.69M€7.12M
Aug 18, 2026Aug 19, 2026€0.007260€0.007347€0.007043€0.007262€4.03M€7.21M
Aug 17, 2026Aug 18, 2026€0.007376€0.007753€0.007216€0.007275€3.92M€7.51M
Aug 16, 2026Aug 17, 2026€0.007483€0.007617€0.007261€0.007352€3.62M€7.44M

Pridobite celovit pregled zgodovine cene swarms na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti swarms – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni swarms ter zgodovinski promet SWARMS in tržno kapitalizacijo.

Spremljajte celotno zgodovino swarms, od začetne cene swarms do najnovejših cenovnih podatkov SWARMS. Naše orodje za zgodovino cene SWARMS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije