Slika sredstva SWM
SWMSwarm
€0.001217
1.83%
1D

Swarm (SWM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001152€0.001221€0.001152€0.001217€9.00€93,515
Sep 19, 2026Sep 20, 2026€0.001152€0.001152€0.001152€0.001152€3.54€90,046
Sep 18, 2026Sep 19, 2026€0.001152€0.001152€0.001152€0.001152€3.54€90,046
Sep 17, 2026Sep 18, 2026€0.001152€0.001152€0.001152€0.001152€3.54€90,046
Sep 16, 2026Sep 17, 2026€0.001152€0.001152€0.001152€0.001152€3.54€90,046
Sep 15, 2026Sep 16, 2026€0.001177€0.001177€0.001149€0.001152€3.56€90,374
Sep 14, 2026Sep 15, 2026€0.001185€0.001194€0.001172€0.001177€36.37€92,642
Sep 13, 2026Sep 14, 2026€0.001185€0.001185€0.001185€0.001185€42.87€92,685
Sep 12, 2026Sep 13, 2026€0.001168€0.001190€0.001168€0.001185€28.89€92,118
Sep 11, 2026Sep 12, 2026€0.001168€0.001168€0.001168€0.001168€7.90€91,329
Sep 10, 2026Sep 11, 2026€0.001168€0.001168€0.001168€0.001168€7.90€91,329
Sep 9, 2026Sep 10, 2026€0.001168€0.001168€0.001168€0.001168€7.90€91,329
Sep 8, 2026Sep 9, 2026€0.001168€0.001168€0.001168€0.001168€7.90€91,329
Sep 7, 2026Sep 8, 2026€0.001168€0.001168€0.001168€0.001168€7.90€91,329
Sep 6, 2026Sep 7, 2026€0.001170€0.001220€0.001167€0.001168€7.93€91,672
Sep 5, 2026Sep 6, 2026€0.001178€0.001228€0.001157€0.001170€4.97€91,683
Sep 4, 2026Sep 5, 2026€0.001178€0.001178€0.001178€0.001178€0.4331€92,090
Sep 3, 2026Sep 4, 2026€0.001178€0.001178€0.001178€0.001178€0.4331€92,090
Sep 2, 2026Sep 3, 2026€0.001178€0.001178€0.001178€0.001178€0.4331€92,090
Sep 1, 2026Sep 2, 2026€0.001178€0.001178€0.001178€0.001178€0.4331€92,090
Aug 31, 2026Sep 1, 2026€0.001178€0.001178€0.001178€0.001178€0.4331€92,090
Aug 30, 2026Aug 31, 2026€0.001178€0.001178€0.001178€0.001178€0.4331€92,090
Aug 29, 2026Aug 30, 2026€0.001178€0.001178€0.001178€0.001178€0.4331€92,090
Aug 28, 2026Aug 29, 2026€0.001178€0.001178€0.001178€0.001178€0.4331€92,090
Aug 27, 2026Aug 28, 2026€0.001179€0.001182€0.001178€0.001178€0.4332€92,104
Aug 26, 2026Aug 27, 2026€0.001153€0.001178€0.001150€0.001178€3.28€90,680
Aug 25, 2026Aug 26, 2026€0.001184€0.001199€0.001153€0.001154€114.20€92,623
Aug 24, 2026Aug 25, 2026€0.0009874€0.0009874€0.0009874€0.0009874€0.9874€77,202
Aug 23, 2026Aug 24, 2026€0.0009874€0.0009874€0.0009874€0.0009874€0.9874€77,202
Aug 22, 2026Aug 23, 2026€0.0009874€0.0009874€0.0009874€0.0009874€0.9874€77,202
Aug 21, 2026Aug 22, 2026€0.0009874€0.0009874€0.0009874€0.0009874€0.9874€77,202

Pridobite celovit pregled zgodovine cene Swarm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swarm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swarm ter zgodovinski promet SWM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swarm, od začetne cene Swarm do najnovejših cenovnih podatkov SWM. Naše orodje za zgodovino cene SWM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije