Slika sredstva SWM
SWMSwarm
€0.001043
0.22%
1D

Swarm (SWM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.001043€0.001043€0.001043€0.001043€0.1700€81,568
Oct 30, 2026Oct 31, 2026€0.001043€0.001043€0.001043€0.001043€0.1700€81,568
Oct 29, 2026Oct 30, 2026€0.001043€0.001043€0.001043€0.001043€0.1700€81,568
Oct 28, 2026Oct 29, 2026€0.001043€0.001043€0.001043€0.001043€0.1700€81,568
Oct 27, 2026Oct 28, 2026€0.001043€0.001043€0.001043€0.001043€0.1700€81,568
Oct 26, 2026Oct 27, 2026€0.001043€0.001043€0.001043€0.001043€0.1700€81,568
Oct 25, 2026Oct 26, 2026€0.001064€0.001064€0.001029€0.001043€209.39€81,693
Oct 24, 2026Oct 25, 2026€0.001064€0.001064€0.001064€0.001064€14.75€83,182
Oct 23, 2026Oct 24, 2026€0.001060€0.001067€0.001059€0.001064€14.75€83,191
Oct 22, 2026Oct 23, 2026€0.001098€0.001099€0.001057€0.001060€14.96€83,899
Oct 21, 2026Oct 22, 2026€0.001051€0.001110€0.001051€0.001099€11.08€84,028
Oct 20, 2026Oct 21, 2026€0.001051€0.001051€0.001051€0.001051€6.70€82,170
Oct 19, 2026Oct 20, 2026€0.001051€0.001051€0.001051€0.001051€6.70€82,170
Oct 18, 2026Oct 19, 2026€0.001069€0.001076€0.001051€0.001051€6.88€83,358
Oct 17, 2026Oct 18, 2026€0.001059€0.001071€0.001059€0.001069€0.6464€82,886
Oct 16, 2026Oct 17, 2026€0.001059€0.001059€0.001059€0.001059€0.2477€82,839
Oct 15, 2026Oct 16, 2026€0.001080€0.001080€0.001059€0.001059€0.2483€83,051
Oct 14, 2026Oct 15, 2026€0.001213€0.001213€0.001080€0.001080€14.94€87,720
Oct 13, 2026Oct 14, 2026€0.001213€0.001213€0.001213€0.001213€77.15€94,862
Oct 12, 2026Oct 13, 2026€0.001213€0.001213€0.001213€0.001213€77.15€94,862
Oct 11, 2026Oct 12, 2026€0.001213€0.001213€0.001213€0.001213€77.15€94,862
Oct 10, 2026Oct 11, 2026€0.001213€0.001213€0.001213€0.001213€77.15€94,862
Oct 9, 2026Oct 10, 2026€0.001213€0.001213€0.001213€0.001213€77.15€94,862
Oct 8, 2026Oct 9, 2026€0.001213€0.001213€0.001213€0.001213€77.15€94,862
Oct 7, 2026Oct 8, 2026€0.001213€0.001213€0.001213€0.001213€77.15€94,862
Oct 6, 2026Oct 7, 2026€0.001219€0.001220€0.001213€0.001213€77.20€94,928
Oct 5, 2026Oct 6, 2026€0.001249€0.001249€0.001211€0.001219€45.85€96,321
Oct 4, 2026Oct 5, 2026€0.001249€0.001249€0.001249€0.001249€10.11€97,643
Oct 3, 2026Oct 4, 2026€0.001249€0.001249€0.001249€0.001249€10.11€97,643
Oct 2, 2026Oct 3, 2026€0.001249€0.001249€0.001249€0.001249€10.11€97,643
Oct 1, 2026Oct 2, 2026€0.001249€0.001249€0.001249€0.001249€10.11€97,643

Pridobite celovit pregled zgodovine cene Swarm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swarm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swarm ter zgodovinski promet SWM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swarm, od začetne cene Swarm do najnovejših cenovnih podatkov SWM. Naše orodje za zgodovino cene SWM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije