Slika sredstva SWM
SWMSwarm
€0.001174
0.10%
1D

Swarm (SWM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.001174€0.001174€0.001174€0.001174€42.44€91,770
Sep 12, 2026Sep 13, 2026€0.001157€0.001178€0.001157€0.001174€28.61€91,209
Sep 11, 2026Sep 12, 2026€0.001157€0.001157€0.001157€0.001157€7.82€90,427
Sep 10, 2026Sep 11, 2026€0.001157€0.001157€0.001157€0.001157€7.82€90,427
Sep 9, 2026Sep 10, 2026€0.001157€0.001157€0.001157€0.001157€7.82€90,427
Sep 8, 2026Sep 9, 2026€0.001157€0.001157€0.001157€0.001157€7.82€90,427
Sep 7, 2026Sep 8, 2026€0.001157€0.001157€0.001157€0.001157€7.82€90,427
Sep 6, 2026Sep 7, 2026€0.001159€0.001208€0.001156€0.001157€7.85€90,767
Sep 5, 2026Sep 6, 2026€0.001166€0.001216€0.001145€0.001159€4.92€90,778
Sep 4, 2026Sep 5, 2026€0.001166€0.001166€0.001166€0.001166€0.4289€91,181
Sep 3, 2026Sep 4, 2026€0.001166€0.001166€0.001166€0.001166€0.4289€91,181
Sep 2, 2026Sep 3, 2026€0.001166€0.001166€0.001166€0.001166€0.4289€91,181
Sep 1, 2026Sep 2, 2026€0.001166€0.001166€0.001166€0.001166€0.4289€91,181
Aug 31, 2026Sep 1, 2026€0.001166€0.001166€0.001166€0.001166€0.4289€91,181
Aug 30, 2026Aug 31, 2026€0.001166€0.001166€0.001166€0.001166€0.4289€91,181
Aug 29, 2026Aug 30, 2026€0.001166€0.001166€0.001166€0.001166€0.4289€91,181
Aug 28, 2026Aug 29, 2026€0.001166€0.001166€0.001166€0.001166€0.4289€91,181
Aug 27, 2026Aug 28, 2026€0.001167€0.001170€0.001166€0.001166€0.4289€91,195
Aug 26, 2026Aug 27, 2026€0.001142€0.001167€0.001139€0.001167€3.24€89,785
Aug 25, 2026Aug 26, 2026€0.001172€0.001187€0.001141€0.001142€113.07€91,709
Aug 24, 2026Aug 25, 2026€0.0009776€0.0009776€0.0009776€0.0009776€0.9776€76,440
Aug 23, 2026Aug 24, 2026€0.0009776€0.0009776€0.0009776€0.0009776€0.9776€76,440
Aug 22, 2026Aug 23, 2026€0.0009776€0.0009776€0.0009776€0.0009776€0.9776€76,440
Aug 21, 2026Aug 22, 2026€0.0009776€0.0009776€0.0009776€0.0009776€0.9776€76,440
Aug 20, 2026Aug 21, 2026€0.0009776€0.0009776€0.0009776€0.0009776€0.9776€76,440
Aug 19, 2026Aug 20, 2026€0.0009204€0.0009776€0.0009157€0.0009776€0.9408€73,561
Aug 18, 2026Aug 19, 2026€0.0009179€0.0009204€0.0009137€0.0009204€0.4983€71,775
Aug 17, 2026Aug 18, 2026€0.0009179€0.0009179€0.0009179€0.0009179€0.4566€71,768
Aug 16, 2026Aug 17, 2026€0.0009179€0.0009179€0.0009179€0.0009179€0.4566€71,768
Aug 15, 2026Aug 16, 2026€0.0009179€0.0009179€0.0009179€0.0009179€0.4566€71,768
Aug 14, 2026Aug 15, 2026€0.0009179€0.0009179€0.0009179€0.0009179€0.4566€71,768

Pridobite celovit pregled zgodovine cene Swarm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swarm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swarm ter zgodovinski promet SWM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swarm, od začetne cene Swarm do najnovejših cenovnih podatkov SWM. Naše orodje za zgodovino cene SWM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije