Slika sredstva SWM
SWMSwarm
€0.001201
4.40%
1D

Swarm (SWM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001151€0.001151€0.001151€0.001151€3.54€89,968
Sep 18, 2026Sep 19, 2026€0.001151€0.001151€0.001151€0.001151€3.54€89,968
Sep 17, 2026Sep 18, 2026€0.001151€0.001151€0.001151€0.001151€3.54€89,968
Sep 16, 2026Sep 17, 2026€0.001151€0.001151€0.001151€0.001151€3.54€89,968
Sep 15, 2026Sep 16, 2026€0.001176€0.001176€0.001148€0.001151€3.55€90,295
Sep 14, 2026Sep 15, 2026€0.001184€0.001193€0.001171€0.001176€36.34€92,561
Sep 13, 2026Sep 14, 2026€0.001184€0.001184€0.001184€0.001184€42.83€92,604
Sep 12, 2026Sep 13, 2026€0.001167€0.001189€0.001167€0.001184€28.87€92,038
Sep 11, 2026Sep 12, 2026€0.001167€0.001167€0.001167€0.001167€7.89€91,249
Sep 10, 2026Sep 11, 2026€0.001167€0.001167€0.001167€0.001167€7.89€91,249
Sep 9, 2026Sep 10, 2026€0.001167€0.001167€0.001167€0.001167€7.89€91,249
Sep 8, 2026Sep 9, 2026€0.001167€0.001167€0.001167€0.001167€7.89€91,249
Sep 7, 2026Sep 8, 2026€0.001167€0.001167€0.001167€0.001167€7.89€91,249
Sep 6, 2026Sep 7, 2026€0.001169€0.001219€0.001166€0.001167€7.92€91,592
Sep 5, 2026Sep 6, 2026€0.001177€0.001227€0.001156€0.001169€4.97€91,603
Sep 4, 2026Sep 5, 2026€0.001177€0.001177€0.001177€0.001177€0.4328€92,009
Sep 3, 2026Sep 4, 2026€0.001177€0.001177€0.001177€0.001177€0.4328€92,009
Sep 2, 2026Sep 3, 2026€0.001177€0.001177€0.001177€0.001177€0.4328€92,009
Sep 1, 2026Sep 2, 2026€0.001177€0.001177€0.001177€0.001177€0.4328€92,009
Aug 31, 2026Sep 1, 2026€0.001177€0.001177€0.001177€0.001177€0.4328€92,009
Aug 30, 2026Aug 31, 2026€0.001177€0.001177€0.001177€0.001177€0.4328€92,009
Aug 29, 2026Aug 30, 2026€0.001177€0.001177€0.001177€0.001177€0.4328€92,009
Aug 28, 2026Aug 29, 2026€0.001177€0.001177€0.001177€0.001177€0.4328€92,009
Aug 27, 2026Aug 28, 2026€0.001178€0.001181€0.001177€0.001177€0.4328€92,023
Aug 26, 2026Aug 27, 2026€0.001152€0.001177€0.001149€0.001177€3.27€90,601
Aug 25, 2026Aug 26, 2026€0.001183€0.001198€0.001152€0.001153€114.10€92,542
Aug 24, 2026Aug 25, 2026€0.0009865€0.0009865€0.0009865€0.0009865€0.9865€77,134
Aug 23, 2026Aug 24, 2026€0.0009865€0.0009865€0.0009865€0.0009865€0.9865€77,134
Aug 22, 2026Aug 23, 2026€0.0009865€0.0009865€0.0009865€0.0009865€0.9865€77,134
Aug 21, 2026Aug 22, 2026€0.0009865€0.0009865€0.0009865€0.0009865€0.9865€77,134
Aug 20, 2026Aug 21, 2026€0.0009865€0.0009865€0.0009865€0.0009865€0.9865€77,134

Pridobite celovit pregled zgodovine cene Swarm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swarm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swarm ter zgodovinski promet SWM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swarm, od začetne cene Swarm do najnovejših cenovnih podatkov SWM. Naše orodje za zgodovino cene SWM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije