Slika sredstva SWM
SWMSwarm
€0.001045
0.44%
1D

Swarm (SWM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.001045€0.001045€0.001045€0.001045€0.1704€81,746
Oct 30, 2026Oct 31, 2026€0.001045€0.001045€0.001045€0.001045€0.1704€81,746
Oct 29, 2026Oct 30, 2026€0.001045€0.001045€0.001045€0.001045€0.1704€81,746
Oct 28, 2026Oct 29, 2026€0.001045€0.001045€0.001045€0.001045€0.1704€81,746
Oct 27, 2026Oct 28, 2026€0.001045€0.001045€0.001045€0.001045€0.1704€81,746
Oct 26, 2026Oct 27, 2026€0.001045€0.001045€0.001045€0.001045€0.1704€81,746
Oct 25, 2026Oct 26, 2026€0.001066€0.001066€0.001032€0.001045€209.85€81,871
Oct 24, 2026Oct 25, 2026€0.001066€0.001066€0.001066€0.001066€14.78€83,364
Oct 23, 2026Oct 24, 2026€0.001062€0.001069€0.001061€0.001066€14.78€83,372
Oct 22, 2026Oct 23, 2026€0.001101€0.001101€0.001059€0.001062€15.00€84,082
Oct 21, 2026Oct 22, 2026€0.001053€0.001112€0.001053€0.001101€11.10€84,211
Oct 20, 2026Oct 21, 2026€0.001053€0.001053€0.001053€0.001053€6.71€82,349
Oct 19, 2026Oct 20, 2026€0.001053€0.001053€0.001053€0.001053€6.71€82,349
Oct 18, 2026Oct 19, 2026€0.001071€0.001078€0.001053€0.001053€6.90€83,539
Oct 17, 2026Oct 18, 2026€0.001062€0.001073€0.001062€0.001071€0.6478€83,066
Oct 16, 2026Oct 17, 2026€0.001062€0.001062€0.001062€0.001062€0.2482€83,019
Oct 15, 2026Oct 16, 2026€0.001082€0.001083€0.001062€0.001062€0.2488€83,232
Oct 14, 2026Oct 15, 2026€0.001216€0.001216€0.001082€0.001082€14.97€87,911
Oct 13, 2026Oct 14, 2026€0.001216€0.001216€0.001216€0.001216€77.31€95,069
Oct 12, 2026Oct 13, 2026€0.001216€0.001216€0.001216€0.001216€77.31€95,069
Oct 11, 2026Oct 12, 2026€0.001216€0.001216€0.001216€0.001216€77.31€95,069
Oct 10, 2026Oct 11, 2026€0.001216€0.001216€0.001216€0.001216€77.31€95,069
Oct 9, 2026Oct 10, 2026€0.001216€0.001216€0.001216€0.001216€77.31€95,069
Oct 8, 2026Oct 9, 2026€0.001216€0.001216€0.001216€0.001216€77.31€95,069
Oct 7, 2026Oct 8, 2026€0.001216€0.001216€0.001216€0.001216€77.31€95,069
Oct 6, 2026Oct 7, 2026€0.001222€0.001223€0.001216€0.001216€77.37€95,135
Oct 5, 2026Oct 6, 2026€0.001252€0.001252€0.001214€0.001222€45.95€96,531
Oct 4, 2026Oct 5, 2026€0.001252€0.001252€0.001252€0.001252€10.13€97,856
Oct 3, 2026Oct 4, 2026€0.001252€0.001252€0.001252€0.001252€10.13€97,856
Oct 2, 2026Oct 3, 2026€0.001252€0.001252€0.001252€0.001252€10.13€97,856
Oct 1, 2026Oct 2, 2026€0.001252€0.001252€0.001252€0.001252€10.13€97,856

Pridobite celovit pregled zgodovine cene Swarm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swarm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swarm ter zgodovinski promet SWM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swarm, od začetne cene Swarm do najnovejših cenovnih podatkov SWM. Naše orodje za zgodovino cene SWM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije