Slika sredstva SWM
SWMSwarm
€0.001176
0.31%
1D

Swarm (SWM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.001176€0.001176€0.001176€0.001176€42.53€91,951
Sep 12, 2026Sep 13, 2026€0.001159€0.001181€0.001159€0.001176€28.66€91,389
Sep 11, 2026Sep 12, 2026€0.001159€0.001159€0.001159€0.001159€7.83€90,606
Sep 10, 2026Sep 11, 2026€0.001159€0.001159€0.001159€0.001159€7.83€90,606
Sep 9, 2026Sep 10, 2026€0.001159€0.001159€0.001159€0.001159€7.83€90,606
Sep 8, 2026Sep 9, 2026€0.001159€0.001159€0.001159€0.001159€7.83€90,606
Sep 7, 2026Sep 8, 2026€0.001159€0.001159€0.001159€0.001159€7.83€90,606
Sep 6, 2026Sep 7, 2026€0.001161€0.001211€0.001158€0.001159€7.86€90,946
Sep 5, 2026Sep 6, 2026€0.001168€0.001218€0.001147€0.001161€4.93€90,957
Sep 4, 2026Sep 5, 2026€0.001168€0.001168€0.001168€0.001168€0.4297€91,360
Sep 3, 2026Sep 4, 2026€0.001168€0.001168€0.001168€0.001168€0.4297€91,360
Sep 2, 2026Sep 3, 2026€0.001168€0.001168€0.001168€0.001168€0.4297€91,360
Sep 1, 2026Sep 2, 2026€0.001168€0.001168€0.001168€0.001168€0.4297€91,360
Aug 31, 2026Sep 1, 2026€0.001168€0.001168€0.001168€0.001168€0.4297€91,360
Aug 30, 2026Aug 31, 2026€0.001168€0.001168€0.001168€0.001168€0.4297€91,360
Aug 29, 2026Aug 30, 2026€0.001168€0.001168€0.001168€0.001168€0.4297€91,360
Aug 28, 2026Aug 29, 2026€0.001168€0.001168€0.001168€0.001168€0.4297€91,360
Aug 27, 2026Aug 28, 2026€0.001169€0.001173€0.001168€0.001168€0.4298€91,375
Aug 26, 2026Aug 27, 2026€0.001144€0.001169€0.001141€0.001169€3.25€89,962
Aug 25, 2026Aug 26, 2026€0.001175€0.001189€0.001143€0.001145€113.29€91,890
Aug 24, 2026Aug 25, 2026€0.0009795€0.0009795€0.0009795€0.0009795€0.9795€76,590
Aug 23, 2026Aug 24, 2026€0.0009795€0.0009795€0.0009795€0.0009795€0.9795€76,590
Aug 22, 2026Aug 23, 2026€0.0009795€0.0009795€0.0009795€0.0009795€0.9795€76,590
Aug 21, 2026Aug 22, 2026€0.0009795€0.0009795€0.0009795€0.0009795€0.9795€76,590
Aug 20, 2026Aug 21, 2026€0.0009795€0.0009795€0.0009795€0.0009795€0.9795€76,590
Aug 19, 2026Aug 20, 2026€0.0009222€0.0009795€0.0009175€0.0009795€0.9427€73,706
Aug 18, 2026Aug 19, 2026€0.0009197€0.0009222€0.0009155€0.0009222€0.4993€71,917
Aug 17, 2026Aug 18, 2026€0.0009197€0.0009197€0.0009197€0.0009197€0.4575€71,910
Aug 16, 2026Aug 17, 2026€0.0009197€0.0009197€0.0009197€0.0009197€0.4575€71,910
Aug 15, 2026Aug 16, 2026€0.0009197€0.0009197€0.0009197€0.0009197€0.4575€71,910
Aug 14, 2026Aug 15, 2026€0.0009197€0.0009197€0.0009197€0.0009197€0.4575€71,910

Pridobite celovit pregled zgodovine cene Swarm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swarm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swarm ter zgodovinski promet SWM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swarm, od začetne cene Swarm do najnovejših cenovnih podatkov SWM. Naše orodje za zgodovino cene SWM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije