Slika sredstva SWM
SWMSwarm
€0.001150
-0.07%
1D

Swarm (SWM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001150€0.001150€0.001150€0.001150€3.54€89,943
Sep 17, 2026Sep 18, 2026€0.001150€0.001150€0.001150€0.001150€3.54€89,943
Sep 16, 2026Sep 17, 2026€0.001150€0.001150€0.001150€0.001150€3.54€89,943
Sep 15, 2026Sep 16, 2026€0.001176€0.001176€0.001148€0.001150€3.55€90,270
Sep 14, 2026Sep 15, 2026€0.001184€0.001192€0.001171€0.001176€36.33€92,536
Sep 13, 2026Sep 14, 2026€0.001184€0.001184€0.001184€0.001184€42.82€92,578
Sep 12, 2026Sep 13, 2026€0.001167€0.001189€0.001167€0.001184€28.86€92,013
Sep 11, 2026Sep 12, 2026€0.001167€0.001167€0.001167€0.001167€7.89€91,224
Sep 10, 2026Sep 11, 2026€0.001167€0.001167€0.001167€0.001167€7.89€91,224
Sep 9, 2026Sep 10, 2026€0.001167€0.001167€0.001167€0.001167€7.89€91,224
Sep 8, 2026Sep 9, 2026€0.001167€0.001167€0.001167€0.001167€7.89€91,224
Sep 7, 2026Sep 8, 2026€0.001167€0.001167€0.001167€0.001167€7.89€91,224
Sep 6, 2026Sep 7, 2026€0.001169€0.001219€0.001166€0.001167€7.92€91,567
Sep 5, 2026Sep 6, 2026€0.001176€0.001227€0.001155€0.001169€4.97€91,577
Sep 4, 2026Sep 5, 2026€0.001176€0.001176€0.001176€0.001176€0.4326€91,984
Sep 3, 2026Sep 4, 2026€0.001176€0.001176€0.001176€0.001176€0.4326€91,984
Sep 2, 2026Sep 3, 2026€0.001176€0.001176€0.001176€0.001176€0.4326€91,984
Sep 1, 2026Sep 2, 2026€0.001176€0.001176€0.001176€0.001176€0.4326€91,984
Aug 31, 2026Sep 1, 2026€0.001176€0.001176€0.001176€0.001176€0.4326€91,984
Aug 30, 2026Aug 31, 2026€0.001176€0.001176€0.001176€0.001176€0.4326€91,984
Aug 29, 2026Aug 30, 2026€0.001176€0.001176€0.001176€0.001176€0.4326€91,984
Aug 28, 2026Aug 29, 2026€0.001176€0.001176€0.001176€0.001176€0.4326€91,984
Aug 27, 2026Aug 28, 2026€0.001177€0.001181€0.001176€0.001176€0.4327€91,998
Aug 26, 2026Aug 27, 2026€0.001152€0.001177€0.001149€0.001177€3.27€90,576
Aug 25, 2026Aug 26, 2026€0.001183€0.001197€0.001151€0.001153€114.06€92,517
Aug 24, 2026Aug 25, 2026€0.0009862€0.0009862€0.0009862€0.0009862€0.9862€77,113
Aug 23, 2026Aug 24, 2026€0.0009862€0.0009862€0.0009862€0.0009862€0.9862€77,113
Aug 22, 2026Aug 23, 2026€0.0009862€0.0009862€0.0009862€0.0009862€0.9862€77,113
Aug 21, 2026Aug 22, 2026€0.0009862€0.0009862€0.0009862€0.0009862€0.9862€77,113
Aug 20, 2026Aug 21, 2026€0.0009862€0.0009862€0.0009862€0.0009862€0.9862€77,113
Aug 19, 2026Aug 20, 2026€0.0009285€0.0009862€0.0009237€0.0009862€0.9491€74,209

Pridobite celovit pregled zgodovine cene Swarm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swarm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swarm ter zgodovinski promet SWM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swarm, od začetne cene Swarm do najnovejših cenovnih podatkov SWM. Naše orodje za zgodovino cene SWM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije