Slika sredstva SWM
SWMSwarm
€0.001211
-0.01%
1D

Swarm (SWM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.001211€0.001211€0.001211€0.001211€77.01€94,698
Oct 10, 2026Oct 11, 2026€0.001211€0.001211€0.001211€0.001211€77.01€94,698
Oct 9, 2026Oct 10, 2026€0.001211€0.001211€0.001211€0.001211€77.01€94,698
Oct 8, 2026Oct 9, 2026€0.001211€0.001211€0.001211€0.001211€77.01€94,698
Oct 7, 2026Oct 8, 2026€0.001211€0.001211€0.001211€0.001211€77.01€94,698
Oct 6, 2026Oct 7, 2026€0.001217€0.001218€0.001211€0.001211€77.07€94,764
Oct 5, 2026Oct 6, 2026€0.001247€0.001247€0.001209€0.001217€45.77€96,154
Oct 4, 2026Oct 5, 2026€0.001247€0.001247€0.001247€0.001247€10.09€97,474
Oct 3, 2026Oct 4, 2026€0.001247€0.001247€0.001247€0.001247€10.09€97,474
Oct 2, 2026Oct 3, 2026€0.001247€0.001247€0.001247€0.001247€10.09€97,474
Oct 1, 2026Oct 2, 2026€0.001247€0.001247€0.001247€0.001247€10.09€97,474
Sep 30, 2026Oct 1, 2026€0.001247€0.001247€0.001247€0.001247€10.09€97,474
Sep 29, 2026Sep 30, 2026€0.001247€0.001247€0.001247€0.001247€10.09€97,474
Sep 28, 2026Sep 29, 2026€0.001247€0.001247€0.001247€0.001247€10.09€97,474
Sep 27, 2026Sep 28, 2026€0.001247€0.001247€0.001247€0.001247€10.09€97,474
Sep 26, 2026Sep 27, 2026€0.001247€0.001247€0.001247€0.001247€10.09€97,474
Sep 25, 2026Sep 26, 2026€0.001247€0.001247€0.001247€0.001247€10.09€97,474
Sep 24, 2026Sep 25, 2026€0.001247€0.001247€0.001247€0.001247€10.09€97,474
Sep 23, 2026Sep 24, 2026€0.001247€0.001247€0.001247€0.001247€10.09€97,474
Sep 22, 2026Sep 23, 2026€0.001247€0.001247€0.001247€0.001247€10.09€97,474
Sep 21, 2026Sep 22, 2026€0.001247€0.001247€0.001247€0.001247€10.09€97,474
Sep 20, 2026Sep 21, 2026€0.001180€0.001250€0.001180€0.001247€9.22€95,790
Sep 19, 2026Sep 20, 2026€0.001180€0.001180€0.001180€0.001180€3.63€92,237
Sep 18, 2026Sep 19, 2026€0.001180€0.001180€0.001180€0.001180€3.63€92,237
Sep 17, 2026Sep 18, 2026€0.001180€0.001180€0.001180€0.001180€3.63€92,237
Sep 16, 2026Sep 17, 2026€0.001180€0.001180€0.001180€0.001180€3.63€92,237
Sep 15, 2026Sep 16, 2026€0.001206€0.001206€0.001177€0.001180€3.64€92,572
Sep 14, 2026Sep 15, 2026€0.001214€0.001223€0.001201€0.001206€37.26€94,896
Sep 13, 2026Sep 14, 2026€0.001214€0.001214€0.001214€0.001214€43.91€94,940
Sep 12, 2026Sep 13, 2026€0.001196€0.001219€0.001196€0.001214€29.59€94,359

Pridobite celovit pregled zgodovine cene Swarm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swarm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swarm ter zgodovinski promet SWM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swarm, od začetne cene Swarm do najnovejših cenovnih podatkov SWM. Naše orodje za zgodovino cene SWM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije