Slika sredstva BZZ
BZZSwarm
€0.03524
0.78%
1D

Swarm (BZZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.03578€0.03599€0.03512€0.03560€52,857€1.87M
Sep 12, 2026Sep 13, 2026€0.03575€0.03669€0.03555€0.03595€55,547€1.88M
Sep 11, 2026Sep 12, 2026€0.03563€0.03744€0.03538€0.03565€68,914€1.88M
Sep 10, 2026Sep 11, 2026€0.03199€0.03580€0.03091€0.03574€60,191€1.76M
Sep 9, 2026Sep 10, 2026€0.03312€0.03327€0.03187€0.03195€59,754€1.73M
Sep 8, 2026Sep 9, 2026€0.03291€0.03490€0.03283€0.03323€87,027€1.74M
Sep 7, 2026Sep 8, 2026€0.03438€0.03534€0.03289€0.03291€130,892€1.77M
Sep 6, 2026Sep 7, 2026€0.03339€0.03443€0.03328€0.03438€101,488€1.77M
Sep 5, 2026Sep 6, 2026€0.03406€0.03425€0.03327€0.03331€93,229€1.77M
Sep 4, 2026Sep 5, 2026€0.03451€0.03494€0.03397€0.03415€99,452€1.81M
Sep 3, 2026Sep 4, 2026€0.03796€0.03806€0.03107€0.03450€112,802€1.84M
Sep 2, 2026Sep 3, 2026€0.03811€0.03824€0.03758€0.03804€78,147€2.00M
Sep 1, 2026Sep 2, 2026€0.03840€0.03854€0.03807€0.03821€77,244€2.01M
Aug 31, 2026Sep 1, 2026€0.03831€0.03862€0.03826€0.03836€71,224€2.02M
Aug 30, 2026Aug 31, 2026€0.03867€0.04140€0.03749€0.03831€77,547€2.04M
Aug 29, 2026Aug 30, 2026€0.03890€0.04111€0.03828€0.03869€74,640€2.03M
Aug 28, 2026Aug 29, 2026€0.03870€0.03983€0.03854€0.03890€78,687€2.06M
Aug 27, 2026Aug 28, 2026€0.03877€0.03925€0.03812€0.03858€93,606€2.03M
Aug 26, 2026Aug 27, 2026€0.03775€0.03879€0.03765€0.03875€93,186€2.01M
Aug 25, 2026Aug 26, 2026€0.03726€0.03866€0.03695€0.03775€82,118€1.99M
Aug 24, 2026Aug 25, 2026€0.03673€0.03783€0.03670€0.03733€89,738€1.95M
Aug 23, 2026Aug 24, 2026€0.03593€0.03789€0.03563€0.03674€91,569€1.91M
Aug 22, 2026Aug 23, 2026€0.03706€0.03708€0.03584€0.03594€101,038€1.92M
Aug 21, 2026Aug 22, 2026€0.03660€0.03891€0.03594€0.03703€98,249€1.95M
Aug 20, 2026Aug 21, 2026€0.03425€0.03685€0.03335€0.03645€91,104€1.87M
Aug 19, 2026Aug 20, 2026€0.03423€0.03464€0.03319€0.03416€88,293€1.79M
Aug 18, 2026Aug 19, 2026€0.03461€0.03483€0.03416€0.03431€78,953€1.81M
Aug 17, 2026Aug 18, 2026€0.03426€0.03473€0.03412€0.03454€75,540€1.81M
Aug 16, 2026Aug 17, 2026€0.03438€0.03470€0.03420€0.03441€62,787€1.81M
Aug 15, 2026Aug 16, 2026€0.03426€0.03563€0.03408€0.03439€62,182€1.80M
Aug 14, 2026Aug 15, 2026€0.03510€0.03595€0.03420€0.03428€83,507€1.84M

Pridobite celovit pregled zgodovine cene Swarm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swarm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swarm ter zgodovinski promet BZZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swarm, od začetne cene Swarm do najnovejših cenovnih podatkov BZZ. Naše orodje za zgodovino cene BZZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije