Slika sredstva BZZ
BZZSwarm
€0.04073
1.17%
1D

Swarm (BZZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.04032€0.04126€0.04021€0.04066€68,325€2.14M
Oct 11, 2026Oct 12, 2026€0.04085€0.04150€0.04029€0.04032€71,480€2.15M
Oct 10, 2026Oct 11, 2026€0.04078€0.04177€0.04042€0.04074€128,611€2.15M
Oct 9, 2026Oct 10, 2026€0.04135€0.04223€0.04015€0.04076€102,349€2.16M
Oct 8, 2026Oct 9, 2026€0.04115€0.04254€0.04045€0.04144€70,101€2.16M
Oct 7, 2026Oct 8, 2026€0.04343€0.04407€0.04092€0.04101€90,974€2.18M
Oct 6, 2026Oct 7, 2026€0.04617€0.04684€0.04207€0.04328€116,721€2.34M
Oct 5, 2026Oct 6, 2026€0.04566€0.04640€0.04436€0.04626€77,306€2.40M
Oct 4, 2026Oct 5, 2026€0.04572€0.04679€0.04527€0.04556€80,218€2.40M
Oct 3, 2026Oct 4, 2026€0.05181€0.05232€0.04493€0.04568€86,916€2.56M
Oct 2, 2026Oct 3, 2026€0.05410€0.05428€0.05008€0.05165€90,553€2.72M
Oct 1, 2026Oct 2, 2026€0.06010€0.06020€0.05367€0.05411€128,003€3.02M
Sep 30, 2026Oct 1, 2026€0.05313€0.06534€0.05270€0.06010€143,617€3.02M
Sep 29, 2026Sep 30, 2026€0.04663€0.05623€0.04574€0.05329€110,481€2.60M
Sep 28, 2026Sep 29, 2026€0.05231€0.05232€0.04487€0.04652€121,592€2.55M
Sep 27, 2026Sep 28, 2026€0.04468€0.05249€0.04319€0.05211€103,471€2.51M
Sep 26, 2026Sep 27, 2026€0.03869€0.04513€0.03862€0.04468€85,282€2.15M
Sep 25, 2026Sep 26, 2026€0.03657€0.03883€0.03640€0.03878€64,200€1.96M
Sep 24, 2026Sep 25, 2026€0.03653€0.03684€0.03637€0.03656€70,460€1.92M
Sep 23, 2026Sep 24, 2026€0.03673€0.03701€0.03595€0.03645€73,737€1.93M
Sep 22, 2026Sep 23, 2026€0.03842€0.03842€0.03651€0.03673€74,648€1.96M
Sep 21, 2026Sep 22, 2026€0.03724€0.03855€0.03666€0.03833€64,008€1.97M
Sep 20, 2026Sep 21, 2026€0.03781€0.03806€0.03655€0.03716€100,482€1.94M
Sep 19, 2026Sep 20, 2026€0.03686€0.03990€0.03620€0.03781€69,679€1.93M
Sep 18, 2026Sep 19, 2026€0.03657€0.03759€0.03634€0.03687€70,197€1.94M
Sep 17, 2026Sep 18, 2026€0.03621€0.03660€0.03615€0.03649€78,551€1.91M
Sep 16, 2026Sep 17, 2026€0.03664€0.03791€0.03599€0.03630€90,354€1.93M
Sep 15, 2026Sep 16, 2026€0.03692€0.03749€0.03605€0.03665€75,233€1.93M
Sep 14, 2026Sep 15, 2026€0.03676€0.03717€0.03633€0.03693€64,230€1.93M
Sep 13, 2026Sep 14, 2026€0.03694€0.03716€0.03626€0.03676€54,578€1.93M

Pridobite celovit pregled zgodovine cene Swarm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swarm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swarm ter zgodovinski promet BZZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swarm, od začetne cene Swarm do najnovejših cenovnih podatkov BZZ. Naše orodje za zgodovino cene BZZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije