Slika sredstva BZZ
BZZSwarm
€0.03591
1.68%
1D

Swarm (BZZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.03587€0.03882€0.03522€0.03679€67,802€1.88M
Sep 18, 2026Sep 19, 2026€0.03558€0.03658€0.03536€0.03588€68,306€1.89M
Sep 17, 2026Sep 18, 2026€0.03523€0.03561€0.03518€0.03551€76,435€1.86M
Sep 16, 2026Sep 17, 2026€0.03566€0.03689€0.03502€0.03532€87,920€1.88M
Sep 15, 2026Sep 16, 2026€0.03593€0.03648€0.03508€0.03566€73,206€1.87M
Sep 14, 2026Sep 15, 2026€0.03577€0.03617€0.03535€0.03594€62,499€1.88M
Sep 13, 2026Sep 14, 2026€0.03595€0.03616€0.03528€0.03577€53,107€1.87M
Sep 12, 2026Sep 13, 2026€0.03592€0.03686€0.03572€0.03612€55,809€1.89M
Sep 11, 2026Sep 12, 2026€0.03580€0.03762€0.03555€0.03582€69,240€1.89M
Sep 10, 2026Sep 11, 2026€0.03214€0.03597€0.03106€0.03591€60,476€1.77M
Sep 9, 2026Sep 10, 2026€0.03328€0.03343€0.03202€0.03210€60,037€1.73M
Sep 8, 2026Sep 9, 2026€0.03307€0.03507€0.03299€0.03338€87,439€1.75M
Sep 7, 2026Sep 8, 2026€0.03454€0.03551€0.03304€0.03307€131,512€1.78M
Sep 6, 2026Sep 7, 2026€0.03355€0.03459€0.03344€0.03454€101,968€1.78M
Sep 5, 2026Sep 6, 2026€0.03422€0.03441€0.03342€0.03347€93,670€1.78M
Sep 4, 2026Sep 5, 2026€0.03468€0.03511€0.03413€0.03431€99,923€1.82M
Sep 3, 2026Sep 4, 2026€0.03814€0.03824€0.03121€0.03467€113,336€1.85M
Sep 2, 2026Sep 3, 2026€0.03829€0.03842€0.03776€0.03822€78,517€2.01M
Sep 1, 2026Sep 2, 2026€0.03858€0.03873€0.03825€0.03839€77,610€2.02M
Aug 31, 2026Sep 1, 2026€0.03849€0.03881€0.03844€0.03854€71,561€2.03M
Aug 30, 2026Aug 31, 2026€0.03886€0.04160€0.03767€0.03849€77,914€2.05M
Aug 29, 2026Aug 30, 2026€0.03908€0.04131€0.03846€0.03887€74,994€2.04M
Aug 28, 2026Aug 29, 2026€0.03888€0.04001€0.03872€0.03909€79,060€2.07M
Aug 27, 2026Aug 28, 2026€0.03895€0.03944€0.03830€0.03876€94,049€2.04M
Aug 26, 2026Aug 27, 2026€0.03793€0.03897€0.03783€0.03894€93,627€2.02M
Aug 25, 2026Aug 26, 2026€0.03744€0.03884€0.03712€0.03793€82,506€2.00M
Aug 24, 2026Aug 25, 2026€0.03691€0.03801€0.03687€0.03751€90,163€1.96M
Aug 23, 2026Aug 24, 2026€0.03610€0.03807€0.03579€0.03691€92,003€1.92M
Aug 22, 2026Aug 23, 2026€0.03724€0.03726€0.03601€0.03611€101,516€1.93M
Aug 21, 2026Aug 22, 2026€0.03677€0.03909€0.03611€0.03720€98,714€1.96M
Aug 20, 2026Aug 21, 2026€0.03441€0.03703€0.03350€0.03662€91,535€1.88M

Pridobite celovit pregled zgodovine cene Swarm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swarm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swarm ter zgodovinski promet BZZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swarm, od začetne cene Swarm do najnovejših cenovnih podatkov BZZ. Naše orodje za zgodovino cene BZZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije