Slika sredstva BZZ
BZZSwarm
€0.04280
5.89%
1D

Swarm (BZZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.03977€0.04441€0.03972€0.04277€103,568€2.27M
Nov 2, 2026Nov 3, 2026€0.03913€0.04036€0.03906€0.03977€68,873€2.08M
Nov 1, 2026Nov 2, 2026€0.03888€0.03959€0.03873€0.03913€107,567€2.07M
Oct 31, 2026Nov 1, 2026€0.03902€0.03944€0.03851€0.03879€73,680€2.05M
Oct 30, 2026Oct 31, 2026€0.03924€0.03936€0.03850€0.03900€65,797€2.05M
Oct 29, 2026Oct 30, 2026€0.03901€0.03936€0.03863€0.03915€57,995€2.05M
Oct 28, 2026Oct 29, 2026€0.03861€0.03949€0.03804€0.03901€66,363€2.04M
Oct 27, 2026Oct 28, 2026€0.03903€0.03928€0.03764€0.03869€70,666€2.03M
Oct 26, 2026Oct 27, 2026€0.03843€0.03914€0.03799€0.03891€58,004€2.03M
Oct 25, 2026Oct 26, 2026€0.03904€0.03927€0.03828€0.03845€78,050€2.04M
Oct 24, 2026Oct 25, 2026€0.03868€0.03993€0.03842€0.03878€61,583€2.05M
Oct 23, 2026Oct 24, 2026€0.03887€0.03986€0.03855€0.03873€65,999€2.04M
Oct 22, 2026Oct 23, 2026€0.03911€0.03949€0.03881€0.03888€73,712€2.05M
Oct 21, 2026Oct 22, 2026€0.03828€0.03931€0.03799€0.03911€93,640€2.04M
Oct 20, 2026Oct 21, 2026€0.03935€0.03995€0.03815€0.03820€108,980€2.04M
Oct 19, 2026Oct 20, 2026€0.03788€0.03971€0.03747€0.03927€156,503€2.04M
Oct 18, 2026Oct 19, 2026€0.03722€0.03885€0.03711€0.03808€105,351€2.00M
Oct 17, 2026Oct 18, 2026€0.03849€0.03943€0.03711€0.03721€128,293€1.98M
Oct 16, 2026Oct 17, 2026€0.03794€0.03885€0.03772€0.03844€72,159€2.00M
Oct 15, 2026Oct 16, 2026€0.03815€0.03823€0.03748€0.03795€83,019€1.99M
Oct 14, 2026Oct 15, 2026€0.04072€0.04076€0.03814€0.03814€86,029€2.07M
Oct 13, 2026Oct 14, 2026€0.04045€0.04094€0.04026€0.04056€69,169€2.13M
Oct 12, 2026Oct 13, 2026€0.04018€0.04111€0.04007€0.04051€68,081€2.13M
Oct 11, 2026Oct 12, 2026€0.04070€0.04135€0.04015€0.04018€71,224€2.14M
Oct 10, 2026Oct 11, 2026€0.04064€0.04162€0.04028€0.04059€128,151€2.14M
Oct 9, 2026Oct 10, 2026€0.04120€0.04207€0.04001€0.04062€101,983€2.15M
Oct 8, 2026Oct 9, 2026€0.04100€0.04239€0.04030€0.04129€69,851€2.15M
Oct 7, 2026Oct 8, 2026€0.04327€0.04391€0.04078€0.04086€90,649€2.18M
Oct 6, 2026Oct 7, 2026€0.04601€0.04668€0.04192€0.04312€116,303€2.33M
Oct 5, 2026Oct 6, 2026€0.04550€0.04623€0.04421€0.04609€77,030€2.40M
Oct 4, 2026Oct 5, 2026€0.04555€0.04662€0.04511€0.04540€79,931€2.39M

Pridobite celovit pregled zgodovine cene Swarm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swarm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swarm ter zgodovinski promet BZZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swarm, od začetne cene Swarm do najnovejših cenovnih podatkov BZZ. Naše orodje za zgodovino cene BZZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije