Slika sredstva SWAPP
SWAPPSWAPP PROTOCOL
€0.0₁₁8727
0.07%
1D

SWAPP PROTOCOL (SWAPP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€1.30€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€1.30€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€1.30€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€1.30€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€1.30€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€1.30€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€1.30€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€1.30€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€1.30€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€1.30€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€0.0₁₁8727€1.30€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₁8689€0.0₁₁8841€0.0₁₁8689€0.0₁₁8727€1.30€0.00
Aug 11, 2026Aug 12, 2026€0.0₁₁8662€0.0₁₁8744€0.0₁₁8620€0.0₁₁8689€1.29€0.00
Aug 10, 2026Aug 11, 2026€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.00€0.00
Aug 9, 2026Aug 10, 2026€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.00€0.00
Aug 8, 2026Aug 9, 2026€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.00€0.00
Aug 7, 2026Aug 8, 2026€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.00€0.00
Aug 6, 2026Aug 7, 2026€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.00€0.00
Aug 5, 2026Aug 6, 2026€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.00€0.00
Aug 4, 2026Aug 5, 2026€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.00€0.00
Aug 3, 2026Aug 4, 2026€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.00€0.00
Aug 2, 2026Aug 3, 2026€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.00€0.00

Pridobite celovit pregled zgodovine cene SWAPP PROTOCOL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SWAPP PROTOCOL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SWAPP PROTOCOL ter zgodovinski promet SWAPP in tržno kapitalizacijo.

Spremljajte celotno zgodovino SWAPP PROTOCOL, od začetne cene SWAPP PROTOCOL do najnovejših cenovnih podatkov SWAPP. Naše orodje za zgodovino cene SWAPP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije