Slika sredstva SWAPP
SWAPPSWAPP PROTOCOL
€0.0₁₀1019
0.24%
1D

SWAPP PROTOCOL (SWAPP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₁₀1019€0.0₁₀1019€0.0₁₀1019€0.0₁₀1019€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₁₀1019€0.0₁₀1019€0.0₁₀1019€0.0₁₀1019€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₀1019€0.0₁₀1019€0.0₁₀1019€0.0₁₀1019€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₀1019€0.0₁₀1019€0.0₁₀1019€0.0₁₀1019€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₀1019€0.0₁₀1019€0.0₁₀1019€0.0₁₀1019€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₀1019€0.0₁₀1019€0.0₁₀1019€0.0₁₀1019€0.3076€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₀1019€0.0₁₀1019€0.0₁₀1019€0.0₁₀1019€0.3076€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₁9144€0.0₁₀1044€0.0₁₁9144€0.0₁₀1019€0.3109€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.0₁₁9144€0.00€0.00

Pridobite celovit pregled zgodovine cene SWAPP PROTOCOL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SWAPP PROTOCOL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SWAPP PROTOCOL ter zgodovinski promet SWAPP in tržno kapitalizacijo.

Spremljajte celotno zgodovino SWAPP PROTOCOL, od začetne cene SWAPP PROTOCOL do najnovejših cenovnih podatkov SWAPP. Naše orodje za zgodovino cene SWAPP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije