Slika sredstva SWAP
SWAPSwaply
€0.0₅3242
-1.44%
1D

Swaply (SWAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅3285€0.0₅3360€0.0₅3146€0.0₅3203€8.18€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3378€0.0₅3430€0.0₅3266€0.0₅3285€26.32€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3413€0.0₅3478€0.0₅3371€0.0₅3378€4.39€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3398€0.0₅3550€0.0₅3303€0.0₅3413€9.86€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3632€0.0₅3666€0.0₅3391€0.0₅3411€15.88€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3633€0.0₅3757€0.0₅3604€0.0₅3626€31.16€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3737€0.0₅3745€0.0₅3595€0.0₅3631€16.87€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3688€0.0₅3828€0.0₅3638€0.0₅3737€69.79€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4019€0.0₅4032€0.0₅3684€0.0₅3688€35.47€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4009€0.0₅4027€0.0₅3896€0.0₅4012€9.12€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4006€0.0₅4141€0.0₅3948€0.0₅4009€42.97€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4149€0.0₅4197€0.0₅3912€0.0₅4006€47.14€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4069€0.0₅4234€0.0₅3984€0.0₅4141€8.19€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4112€0.0₅4146€0.0₅3962€0.0₅4061€47.05€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4060€0.0₅4143€0.0₅3976€0.0₅4117€102.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4014€0.0₅4158€0.0₅3913€0.0₅4060€52.80€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4219€0.0₅4249€0.0₅3899€0.0₅3966€43.61€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4245€0.0₅4405€0.0₅4041€0.0₅4209€39.94€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4214€0.0₅4413€0.0₅3977€0.0₅4240€119.53€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4241€0.0₅4693€0.0₅4147€0.0₅4200€118.74€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4406€0.0₅4521€0.0₅4201€0.0₅4242€294.68€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4783€0.0₅4899€0.0₅4265€0.0₅4403€526.93€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4688€0.0₅4800€0.0₅4592€0.0₅4783€120.63€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4739€0.0₅4822€0.0₅4610€0.0₅4688€293.39€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4788€0.0₅5419€0.0₅4717€0.0₅4748€451.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4486€0.0₅4847€0.0₅4194€0.0₅4783€821.62€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6789€0.0₅7034€0.0₅4401€0.0₅4486€55,009€0.00

Pridobite celovit pregled zgodovine cene Swaply na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Swaply – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Swaply ter zgodovinski promet SWAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Swaply, od začetne cene Swaply do najnovejših cenovnih podatkov SWAP. Naše orodje za zgodovino cene SWAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije