Slika sredstva SGT
SGTSuzuverse
€0.02516
-2.68%
1D

Suzuverse (SGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.02602€0.02603€0.02527€0.02527€561.47€259,631
Sep 14, 2026Sep 15, 2026€0.02653€0.02653€0.02562€0.02602€922.91€259,299
Sep 13, 2026Sep 14, 2026€0.02673€0.02673€0.02646€0.02653€282.34€267,334
Sep 12, 2026Sep 13, 2026€0.02740€0.02740€0.02668€0.02673€1,036.46€271,746
Sep 11, 2026Sep 12, 2026€0.02737€0.02740€0.02696€0.02740€590.10€274,292
Sep 10, 2026Sep 11, 2026€0.02801€0.02809€0.02732€0.02737€152.03€279,487
Sep 9, 2026Sep 10, 2026€0.02807€0.02838€0.02796€0.02801€244.60€282,483
Sep 8, 2026Sep 9, 2026€0.02824€0.02824€0.02807€0.02807€837.85€283,122
Sep 7, 2026Sep 8, 2026€0.03033€0.03034€0.02824€0.02824€1,055.22€293,235
Sep 6, 2026Sep 7, 2026€0.03150€0.03162€0.03018€0.03023€36,584€312,028
Sep 5, 2026Sep 6, 2026€0.03113€0.03150€0.02842€0.03150€53,801€309,282
Sep 4, 2026Sep 5, 2026€0.03450€0.03508€0.03113€0.03113€64,359€336,058
Sep 3, 2026Sep 4, 2026€0.03354€0.03644€0.03235€0.03450€56,632€340,281
Sep 2, 2026Sep 3, 2026€0.03560€0.03808€0.03271€0.03354€61,571€348,577
Sep 1, 2026Sep 2, 2026€0.03665€0.03665€0.03560€0.03560€52,280€362,686
Aug 31, 2026Sep 1, 2026€0.03888€0.03888€0.03596€0.03665€60,635€376,189
Aug 30, 2026Aug 31, 2026€0.03924€0.03924€0.03888€0.03888€66,495€392,578
Aug 29, 2026Aug 30, 2026€0.03923€0.03924€0.03922€0.03924€67,810€394,443
Aug 28, 2026Aug 29, 2026€0.04228€0.04228€0.03923€0.03923€73,552€400,750
Aug 27, 2026Aug 28, 2026€0.03921€0.04318€0.03921€0.04228€77,103€422,815
Aug 26, 2026Aug 27, 2026€0.03935€0.04022€0.03904€0.03921€69,753€394,111
Aug 25, 2026Aug 26, 2026€0.03934€0.04138€0.03900€0.03935€76,024€397,813
Aug 24, 2026Aug 25, 2026€0.03984€0.03984€0.03890€0.03934€83,080€395,700
Aug 23, 2026Aug 24, 2026€0.04067€0.04067€0.03982€0.03984€74,837€405,265
Aug 22, 2026Aug 23, 2026€0.04141€0.04184€0.04013€0.04067€86,557€412,072
Aug 21, 2026Aug 22, 2026€0.04002€0.04141€0.04001€0.04141€81,201€408,686
Aug 20, 2026Aug 21, 2026€0.04070€0.04070€0.03957€0.04002€86,085€401,973
Aug 19, 2026Aug 20, 2026€0.03904€0.04138€0.03886€0.04070€80,870€397,155
Aug 18, 2026Aug 19, 2026€0.03904€0.03921€0.03903€0.03904€74,330€392,944
Aug 17, 2026Aug 18, 2026€0.03893€0.03911€0.03893€0.03904€68,441€392,317
Aug 16, 2026Aug 17, 2026€0.03920€0.03929€0.03893€0.03893€74,773€392,602

Pridobite celovit pregled zgodovine cene Suzuverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Suzuverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Suzuverse ter zgodovinski promet SGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Suzuverse, od začetne cene Suzuverse do najnovejših cenovnih podatkov SGT. Naše orodje za zgodovino cene SGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije