Slika sredstva SGT
SGTSuzuverse
€0.02045
-1.62%
1D

Suzuverse (SGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.02088€0.02088€0.02041€0.02048€1,350.93€206,908
Sep 19, 2026Sep 20, 2026€0.02270€0.02294€0.02084€0.02088€3,921.20€217,357
Sep 18, 2026Sep 19, 2026€0.02476€0.02477€0.02269€0.02270€2,436.13€236,566
Sep 17, 2026Sep 18, 2026€0.02499€0.02508€0.02476€0.02476€941.14€251,118
Sep 16, 2026Sep 17, 2026€0.02543€0.02558€0.02499€0.02499€399.69€254,806
Sep 15, 2026Sep 16, 2026€0.02619€0.02619€0.02543€0.02543€564.97€261,249
Sep 14, 2026Sep 15, 2026€0.02670€0.02670€0.02578€0.02618€928.66€260,915
Sep 13, 2026Sep 14, 2026€0.02690€0.02690€0.02662€0.02670€284.10€269,000
Sep 12, 2026Sep 13, 2026€0.02757€0.02757€0.02684€0.02690€1,042.92€273,440
Sep 11, 2026Sep 12, 2026€0.02754€0.02757€0.02713€0.02757€593.78€276,002
Sep 10, 2026Sep 11, 2026€0.02818€0.02827€0.02749€0.02754€152.98€281,229
Sep 9, 2026Sep 10, 2026€0.02824€0.02856€0.02814€0.02818€246.12€284,244
Sep 8, 2026Sep 9, 2026€0.02841€0.02842€0.02824€0.02824€843.07€284,886
Sep 7, 2026Sep 8, 2026€0.03052€0.03053€0.02841€0.02841€1,061.80€295,062
Sep 6, 2026Sep 7, 2026€0.03170€0.03181€0.03037€0.03042€36,812€313,973
Sep 5, 2026Sep 6, 2026€0.03133€0.03170€0.02860€0.03170€54,137€311,209
Sep 4, 2026Sep 5, 2026€0.03471€0.03530€0.03133€0.03133€64,760€338,153
Sep 3, 2026Sep 4, 2026€0.03375€0.03666€0.03255€0.03471€56,985€342,402
Sep 2, 2026Sep 3, 2026€0.03582€0.03831€0.03292€0.03375€61,955€350,749
Sep 1, 2026Sep 2, 2026€0.03687€0.03688€0.03582€0.03582€52,606€364,947
Aug 31, 2026Sep 1, 2026€0.03912€0.03912€0.03619€0.03687€61,013€378,534
Aug 30, 2026Aug 31, 2026€0.03949€0.03949€0.03912€0.03912€66,910€395,025
Aug 29, 2026Aug 30, 2026€0.03948€0.03949€0.03947€0.03949€68,232€396,902
Aug 28, 2026Aug 29, 2026€0.04254€0.04255€0.03947€0.03948€74,011€403,248
Aug 27, 2026Aug 28, 2026€0.03945€0.04345€0.03945€0.04254€77,584€425,450
Aug 26, 2026Aug 27, 2026€0.03960€0.04047€0.03928€0.03945€70,188€396,568
Aug 25, 2026Aug 26, 2026€0.03959€0.04164€0.03924€0.03960€76,497€400,293
Aug 24, 2026Aug 25, 2026€0.04009€0.04009€0.03914€0.03959€83,598€398,166
Aug 23, 2026Aug 24, 2026€0.04092€0.04092€0.04007€0.04009€75,304€407,791
Aug 22, 2026Aug 23, 2026€0.04167€0.04210€0.04038€0.04092€87,096€414,640
Aug 21, 2026Aug 22, 2026€0.04027€0.04167€0.04026€0.04167€81,707€411,234

Pridobite celovit pregled zgodovine cene Suzuverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Suzuverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Suzuverse ter zgodovinski promet SGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Suzuverse, od začetne cene Suzuverse do najnovejših cenovnih podatkov SGT. Naše orodje za zgodovino cene SGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije