Slika sredstva SGT
SGTSuzuverse
€0.02048
-5.74%
1D

Suzuverse (SGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.02266€0.02291€0.02081€0.02085€3,915.99€217,067
Sep 18, 2026Sep 19, 2026€0.02473€0.02473€0.02266€0.02266€2,432.88€236,252
Sep 17, 2026Sep 18, 2026€0.02495€0.02505€0.02473€0.02473€939.88€250,784
Sep 16, 2026Sep 17, 2026€0.02540€0.02555€0.02495€0.02495€399.16€254,467
Sep 15, 2026Sep 16, 2026€0.02615€0.02615€0.02539€0.02540€564.22€260,901
Sep 14, 2026Sep 15, 2026€0.02666€0.02666€0.02575€0.02615€927.43€260,568
Sep 13, 2026Sep 14, 2026€0.02686€0.02686€0.02659€0.02666€283.73€268,642
Sep 12, 2026Sep 13, 2026€0.02753€0.02753€0.02681€0.02686€1,041.54€273,076
Sep 11, 2026Sep 12, 2026€0.02751€0.02753€0.02710€0.02753€592.99€275,634
Sep 10, 2026Sep 11, 2026€0.02815€0.02823€0.02746€0.02750€152.78€280,854
Sep 9, 2026Sep 10, 2026€0.02820€0.02852€0.02810€0.02815€245.79€283,866
Sep 8, 2026Sep 9, 2026€0.02838€0.02838€0.02820€0.02821€841.95€284,507
Sep 7, 2026Sep 8, 2026€0.03048€0.03049€0.02838€0.02838€1,060.38€294,670
Sep 6, 2026Sep 7, 2026€0.03165€0.03177€0.03033€0.03038€36,763€313,555
Sep 5, 2026Sep 6, 2026€0.03129€0.03165€0.02856€0.03165€54,065€310,795
Sep 4, 2026Sep 5, 2026€0.03467€0.03526€0.03129€0.03129€64,674€337,703
Sep 3, 2026Sep 4, 2026€0.03370€0.03662€0.03251€0.03467€56,909€341,947
Sep 2, 2026Sep 3, 2026€0.03577€0.03826€0.03287€0.03370€61,872€350,283
Sep 1, 2026Sep 2, 2026€0.03683€0.03683€0.03577€0.03577€52,536€364,461
Aug 31, 2026Sep 1, 2026€0.03907€0.03907€0.03614€0.03683€60,932€378,031
Aug 30, 2026Aug 31, 2026€0.03943€0.03943€0.03907€0.03907€66,821€394,500
Aug 29, 2026Aug 30, 2026€0.03943€0.03944€0.03941€0.03943€68,141€396,373
Aug 28, 2026Aug 29, 2026€0.04249€0.04249€0.03942€0.03943€73,912€402,712
Aug 27, 2026Aug 28, 2026€0.03940€0.04339€0.03940€0.04249€77,481€424,884
Aug 26, 2026Aug 27, 2026€0.03955€0.04042€0.03923€0.03940€70,094€396,040
Aug 25, 2026Aug 26, 2026€0.03953€0.04159€0.03919€0.03955€76,396€399,760
Aug 24, 2026Aug 25, 2026€0.04004€0.04004€0.03909€0.03953€83,487€397,637
Aug 23, 2026Aug 24, 2026€0.04087€0.04087€0.04002€0.04004€75,204€407,249
Aug 22, 2026Aug 23, 2026€0.04161€0.04204€0.04032€0.04087€86,980€414,089
Aug 21, 2026Aug 22, 2026€0.04021€0.04161€0.04021€0.04161€81,599€410,686
Aug 20, 2026Aug 21, 2026€0.04090€0.04090€0.03976€0.04022€86,506€403,940

Pridobite celovit pregled zgodovine cene Suzuverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Suzuverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Suzuverse ter zgodovinski promet SGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Suzuverse, od začetne cene Suzuverse do najnovejših cenovnih podatkov SGT. Naše orodje za zgodovino cene SGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije