Slika sredstva SGT
SGTSuzuverse
€0.02569
0.05%
1D

Suzuverse (SGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.02652€0.02652€0.02561€0.02601€922.49€259,179
Sep 13, 2026Sep 14, 2026€0.02672€0.02672€0.02645€0.02652€282.21€267,210
Sep 12, 2026Sep 13, 2026€0.02739€0.02739€0.02666€0.02672€1,035.99€271,621
Sep 11, 2026Sep 12, 2026€0.02736€0.02739€0.02695€0.02739€589.83€274,165
Sep 10, 2026Sep 11, 2026€0.02800€0.02808€0.02731€0.02736€151.96€279,358
Sep 9, 2026Sep 10, 2026€0.02805€0.02837€0.02795€0.02800€244.48€282,353
Sep 8, 2026Sep 9, 2026€0.02823€0.02823€0.02805€0.02806€837.46€282,991
Sep 7, 2026Sep 8, 2026€0.03032€0.03032€0.02823€0.02823€1,054.73€293,099
Sep 6, 2026Sep 7, 2026€0.03149€0.03160€0.03017€0.03022€36,567€311,884
Sep 5, 2026Sep 6, 2026€0.03112€0.03149€0.02841€0.03149€53,777€309,139
Sep 4, 2026Sep 5, 2026€0.03448€0.03507€0.03112€0.03112€64,329€335,903
Sep 3, 2026Sep 4, 2026€0.03352€0.03642€0.03233€0.03448€56,605€340,124
Sep 2, 2026Sep 3, 2026€0.03558€0.03806€0.03270€0.03352€61,543€348,416
Sep 1, 2026Sep 2, 2026€0.03663€0.03664€0.03558€0.03558€52,256€362,519
Aug 31, 2026Sep 1, 2026€0.03886€0.03886€0.03595€0.03663€60,607€376,016
Aug 30, 2026Aug 31, 2026€0.03922€0.03922€0.03886€0.03886€66,465€392,397
Aug 29, 2026Aug 30, 2026€0.03922€0.03923€0.03920€0.03922€67,778€394,261
Aug 28, 2026Aug 29, 2026€0.04226€0.04226€0.03921€0.03922€73,518€400,565
Aug 27, 2026Aug 28, 2026€0.03919€0.04316€0.03919€0.04226€77,068€422,620
Aug 26, 2026Aug 27, 2026€0.03934€0.04020€0.03902€0.03919€69,721€393,929
Aug 25, 2026Aug 26, 2026€0.03932€0.04136€0.03898€0.03933€75,989€397,630
Aug 24, 2026Aug 25, 2026€0.03982€0.03983€0.03888€0.03932€83,042€395,518
Aug 23, 2026Aug 24, 2026€0.04065€0.04065€0.03981€0.03983€74,803€405,078
Aug 22, 2026Aug 23, 2026€0.04139€0.04182€0.04011€0.04065€86,517€411,882
Aug 21, 2026Aug 22, 2026€0.04000€0.04139€0.03999€0.04139€81,164€408,498
Aug 20, 2026Aug 21, 2026€0.04068€0.04068€0.03955€0.04000€86,045€401,788
Aug 19, 2026Aug 20, 2026€0.03903€0.04136€0.03884€0.04068€80,833€396,972
Aug 18, 2026Aug 19, 2026€0.03902€0.03919€0.03901€0.03903€74,296€392,763
Aug 17, 2026Aug 18, 2026€0.03891€0.03909€0.03891€0.03902€68,410€392,135
Aug 16, 2026Aug 17, 2026€0.03919€0.03928€0.03891€0.03891€74,739€392,421
Aug 15, 2026Aug 16, 2026€0.03962€0.03962€0.03919€0.03919€82,142€396,857

Pridobite celovit pregled zgodovine cene Suzuverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Suzuverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Suzuverse ter zgodovinski promet SGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Suzuverse, od začetne cene Suzuverse do najnovejših cenovnih podatkov SGT. Naše orodje za zgodovino cene SGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije