Slika sredstva SGT
SGTSuzuverse
€0.004174
0.41%
1D

Suzuverse (SGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.004174€0.004174€0.004174€0.004174€4.19€41,959
Oct 26, 2026Oct 27, 2026€0.004174€0.004174€0.004174€0.004174€4.19€41,959
Oct 25, 2026Oct 26, 2026€0.004158€0.004174€0.004155€0.004174€47.58€41,833
Oct 24, 2026Oct 25, 2026€0.004240€0.004240€0.004158€0.004158€32.20€42,168
Oct 23, 2026Oct 24, 2026€0.004258€0.004258€0.004225€0.004239€41.96€42,620
Oct 22, 2026Oct 23, 2026€0.004258€0.004258€0.004258€0.004258€12.56€42,808
Oct 21, 2026Oct 22, 2026€0.004258€0.004258€0.004258€0.004258€12.56€42,808
Oct 20, 2026Oct 21, 2026€0.004259€0.004259€0.004258€0.004258€16.29€42,811
Oct 19, 2026Oct 20, 2026€0.004188€0.004259€0.004187€0.004259€68.01€42,666
Oct 18, 2026Oct 19, 2026€0.004282€0.004282€0.004187€0.004187€17.20€42,773
Oct 17, 2026Oct 18, 2026€0.004281€0.004288€0.004280€0.004282€235.36€43,059
Oct 16, 2026Oct 17, 2026€0.004471€0.004471€0.004279€0.004281€531.67€43,610
Oct 15, 2026Oct 16, 2026€0.004811€0.004811€0.004390€0.004471€1,407.12€45,313
Oct 14, 2026Oct 15, 2026€0.005658€0.005658€0.004810€0.004811€1,442.97€52,613
Oct 13, 2026Oct 14, 2026€0.006431€0.006431€0.005658€0.005658€1,394.91€59,880
Oct 12, 2026Oct 13, 2026€0.007126€0.007127€0.006431€0.006431€2,665.42€66,767
Oct 11, 2026Oct 12, 2026€0.008092€0.008093€0.007126€0.007126€1,755.71€75,446
Oct 10, 2026Oct 11, 2026€0.009911€0.009998€0.008092€0.008093€1,974.42€86,870
Oct 9, 2026Oct 10, 2026€0.01030€0.01034€0.009910€0.009910€430.97€102,996
Oct 8, 2026Oct 9, 2026€0.01087€0.01087€0.01026€0.01030€508.28€105,994
Oct 7, 2026Oct 8, 2026€0.01161€0.01161€0.01085€0.01087€199.37€111,819
Oct 6, 2026Oct 7, 2026€0.01193€0.01193€0.01158€0.01161€348.60€117,148
Oct 5, 2026Oct 6, 2026€0.01225€0.01225€0.01182€0.01193€953.87€120,747
Oct 4, 2026Oct 5, 2026€0.01268€0.01268€0.01225€0.01225€821.90€125,172
Oct 3, 2026Oct 4, 2026€0.01269€0.01279€0.01257€0.01268€415.17€127,940
Oct 2, 2026Oct 3, 2026€0.01292€0.01323€0.01269€0.01269€668.56€131,043
Oct 1, 2026Oct 2, 2026€0.01352€0.01356€0.01292€0.01292€829.05€133,830
Sep 30, 2026Oct 1, 2026€0.01420€0.01420€0.01351€0.01352€1,261.71€138,740
Sep 29, 2026Sep 30, 2026€0.01465€0.01467€0.01419€0.01420€1,046.01€144,502
Sep 28, 2026Sep 29, 2026€0.01590€0.01590€0.01458€0.01465€1,432.37€151,370

Pridobite celovit pregled zgodovine cene Suzuverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Suzuverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Suzuverse ter zgodovinski promet SGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Suzuverse, od začetne cene Suzuverse do najnovejših cenovnih podatkov SGT. Naše orodje za zgodovino cene SGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije