Slika sredstva SGT
SGTSuzuverse
€0.02527
-2.81%
1D

Suzuverse (SGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.02653€0.02653€0.02563€0.02602€923.02€259,329
Sep 13, 2026Sep 14, 2026€0.02673€0.02674€0.02646€0.02653€282.38€267,364
Sep 12, 2026Sep 13, 2026€0.02740€0.02740€0.02668€0.02673€1,036.58€271,777
Sep 11, 2026Sep 12, 2026€0.02738€0.02740€0.02697€0.02740€590.17€274,324
Sep 10, 2026Sep 11, 2026€0.02801€0.02809€0.02733€0.02737€152.05€279,519
Sep 9, 2026Sep 10, 2026€0.02807€0.02838€0.02797€0.02801€244.62€282,516
Sep 8, 2026Sep 9, 2026€0.02824€0.02824€0.02807€0.02807€837.94€283,154
Sep 7, 2026Sep 8, 2026€0.03034€0.03034€0.02824€0.02824€1,055.34€293,269
Sep 6, 2026Sep 7, 2026€0.03150€0.03162€0.03018€0.03023€36,589€312,064
Sep 5, 2026Sep 6, 2026€0.03114€0.03150€0.02842€0.03150€53,808€309,317
Sep 4, 2026Sep 5, 2026€0.03450€0.03509€0.03114€0.03114€64,366€336,097
Sep 3, 2026Sep 4, 2026€0.03354€0.03644€0.03235€0.03450€56,638€340,321
Sep 2, 2026Sep 3, 2026€0.03560€0.03808€0.03272€0.03354€61,578€348,617
Sep 1, 2026Sep 2, 2026€0.03665€0.03666€0.03560€0.03560€52,286€362,728
Aug 31, 2026Sep 1, 2026€0.03889€0.03889€0.03597€0.03665€60,642€376,233
Aug 30, 2026Aug 31, 2026€0.03925€0.03925€0.03888€0.03889€66,503€392,624
Aug 29, 2026Aug 30, 2026€0.03924€0.03925€0.03923€0.03925€67,817€394,489
Aug 28, 2026Aug 29, 2026€0.04229€0.04229€0.03923€0.03924€73,561€400,797
Aug 27, 2026Aug 28, 2026€0.03921€0.04319€0.03921€0.04229€77,112€422,864
Aug 26, 2026Aug 27, 2026€0.03936€0.04023€0.03905€0.03921€69,761€394,157
Aug 25, 2026Aug 26, 2026€0.03935€0.04139€0.03900€0.03936€76,032€397,859
Aug 24, 2026Aug 25, 2026€0.03985€0.03985€0.03891€0.03935€83,090€395,746
Aug 23, 2026Aug 24, 2026€0.04067€0.04067€0.03983€0.03985€74,846€405,312
Aug 22, 2026Aug 23, 2026€0.04141€0.04184€0.04013€0.04067€86,567€412,120
Aug 21, 2026Aug 22, 2026€0.04002€0.04142€0.04002€0.04141€81,211€408,734
Aug 20, 2026Aug 21, 2026€0.04070€0.04070€0.03958€0.04002€86,095€402,020
Aug 19, 2026Aug 20, 2026€0.03905€0.04139€0.03886€0.04070€80,879€397,201
Aug 18, 2026Aug 19, 2026€0.03904€0.03921€0.03903€0.03905€74,339€392,989
Aug 17, 2026Aug 18, 2026€0.03893€0.03911€0.03893€0.03904€68,449€392,362
Aug 16, 2026Aug 17, 2026€0.03921€0.03930€0.03893€0.03893€74,782€392,647
Aug 15, 2026Aug 16, 2026€0.03965€0.03965€0.03921€0.03921€82,190€397,086

Pridobite celovit pregled zgodovine cene Suzuverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Suzuverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Suzuverse ter zgodovinski promet SGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Suzuverse, od začetne cene Suzuverse do najnovejših cenovnih podatkov SGT. Naše orodje za zgodovino cene SGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije