Slika sredstva SGT
SGTSuzuverse
€0.01659
-4.39%
1D

Suzuverse (SGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.01809€0.01809€0.01712€0.01734€1,307.24€175,884
Sep 23, 2026Sep 24, 2026€0.01962€0.01962€0.01809€0.01809€1,439.27€189,587
Sep 22, 2026Sep 23, 2026€0.02047€0.02047€0.01954€0.01962€961.24€199,924
Sep 21, 2026Sep 22, 2026€0.02062€0.02062€0.02031€0.02047€889.03€205,987
Sep 20, 2026Sep 21, 2026€0.02102€0.02103€0.02055€0.02062€1,360.23€208,332
Sep 19, 2026Sep 20, 2026€0.02285€0.02309€0.02098€0.02102€3,948.19€218,853
Sep 18, 2026Sep 19, 2026€0.02493€0.02494€0.02285€0.02285€2,452.89€238,195
Sep 17, 2026Sep 18, 2026€0.02516€0.02525€0.02493€0.02493€947.61€252,846
Sep 16, 2026Sep 17, 2026€0.02560€0.02576€0.02516€0.02516€402.44€256,559
Sep 15, 2026Sep 16, 2026€0.02637€0.02637€0.02560€0.02560€568.86€263,047
Sep 14, 2026Sep 15, 2026€0.02688€0.02688€0.02596€0.02636€935.06€262,711
Sep 13, 2026Sep 14, 2026€0.02708€0.02708€0.02681€0.02688€286.06€270,851
Sep 12, 2026Sep 13, 2026€0.02776€0.02776€0.02703€0.02708€1,050.10€275,322
Sep 11, 2026Sep 12, 2026€0.02773€0.02776€0.02732€0.02776€597.86€277,901
Sep 10, 2026Sep 11, 2026€0.02838€0.02846€0.02768€0.02773€154.03€283,164
Sep 9, 2026Sep 10, 2026€0.02844€0.02875€0.02833€0.02838€247.81€286,200
Sep 8, 2026Sep 9, 2026€0.02861€0.02861€0.02844€0.02844€848.87€286,847
Sep 7, 2026Sep 8, 2026€0.03073€0.03074€0.02861€0.02861€1,069.10€297,093
Sep 6, 2026Sep 7, 2026€0.03191€0.03203€0.03058€0.03063€37,066€316,134
Sep 5, 2026Sep 6, 2026€0.03154€0.03191€0.02879€0.03191€54,509€313,351
Sep 4, 2026Sep 5, 2026€0.03495€0.03555€0.03154€0.03154€65,206€340,480
Sep 3, 2026Sep 4, 2026€0.03398€0.03692€0.03277€0.03495€57,377€344,759
Sep 2, 2026Sep 3, 2026€0.03607€0.03858€0.03314€0.03398€62,381€353,163
Sep 1, 2026Sep 2, 2026€0.03713€0.03713€0.03607€0.03607€52,968€367,459
Aug 31, 2026Sep 1, 2026€0.03939€0.03939€0.03644€0.03713€61,433€381,139
Aug 30, 2026Aug 31, 2026€0.03976€0.03976€0.03939€0.03939€67,370€397,744
Aug 29, 2026Aug 30, 2026€0.03975€0.03976€0.03974€0.03976€68,702€399,633
Aug 28, 2026Aug 29, 2026€0.04284€0.04284€0.03975€0.03975€74,520€406,023
Aug 27, 2026Aug 28, 2026€0.03972€0.04375€0.03972€0.04284€78,118€428,378
Aug 26, 2026Aug 27, 2026€0.03987€0.04075€0.03956€0.03972€70,671€399,297
Aug 25, 2026Aug 26, 2026€0.03986€0.04193€0.03951€0.03987€77,024€403,048

Pridobite celovit pregled zgodovine cene Suzuverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Suzuverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Suzuverse ter zgodovinski promet SGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Suzuverse, od začetne cene Suzuverse do najnovejših cenovnih podatkov SGT. Naše orodje za zgodovino cene SGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije