Slika sredstva SGT
SGTSuzuverse
€0.02028
-0.97%
1D

Suzuverse (SGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.02086€0.02087€0.02040€0.02046€1,349.84€206,742
Sep 19, 2026Sep 20, 2026€0.02268€0.02292€0.02082€0.02086€3,918.05€217,182
Sep 18, 2026Sep 19, 2026€0.02474€0.02475€0.02267€0.02268€2,434.17€236,376
Sep 17, 2026Sep 18, 2026€0.02497€0.02506€0.02474€0.02474€940.38€250,916
Sep 16, 2026Sep 17, 2026€0.02541€0.02556€0.02497€0.02497€399.37€254,601
Sep 15, 2026Sep 16, 2026€0.02616€0.02617€0.02541€0.02541€564.52€261,039
Sep 14, 2026Sep 15, 2026€0.02667€0.02667€0.02576€0.02616€927.92€260,705
Sep 13, 2026Sep 14, 2026€0.02687€0.02688€0.02660€0.02667€283.88€268,784
Sep 12, 2026Sep 13, 2026€0.02755€0.02755€0.02682€0.02687€1,042.09€273,220
Sep 11, 2026Sep 12, 2026€0.02752€0.02755€0.02711€0.02755€593.30€275,780
Sep 10, 2026Sep 11, 2026€0.02816€0.02824€0.02747€0.02752€152.86€281,003
Sep 9, 2026Sep 10, 2026€0.02822€0.02853€0.02812€0.02816€245.92€284,016
Sep 8, 2026Sep 9, 2026€0.02839€0.02839€0.02822€0.02822€842.39€284,658
Sep 7, 2026Sep 8, 2026€0.03050€0.03050€0.02839€0.02839€1,060.94€294,825
Sep 6, 2026Sep 7, 2026€0.03167€0.03179€0.03034€0.03039€36,783€313,721
Sep 5, 2026Sep 6, 2026€0.03130€0.03167€0.02857€0.03167€54,093€310,960
Sep 4, 2026Sep 5, 2026€0.03468€0.03527€0.03130€0.03130€64,708€337,881
Sep 3, 2026Sep 4, 2026€0.03372€0.03664€0.03252€0.03468€56,939€342,127
Sep 2, 2026Sep 3, 2026€0.03579€0.03828€0.03289€0.03372€61,905€350,468
Sep 1, 2026Sep 2, 2026€0.03685€0.03685€0.03579€0.03579€52,563€364,654
Aug 31, 2026Sep 1, 2026€0.03909€0.03909€0.03616€0.03685€60,964€378,230
Aug 30, 2026Aug 31, 2026€0.03945€0.03946€0.03909€0.03909€66,856€394,708
Aug 29, 2026Aug 30, 2026€0.03945€0.03946€0.03944€0.03945€68,177€396,583
Aug 28, 2026Aug 29, 2026€0.04251€0.04251€0.03944€0.03945€73,951€402,924
Aug 27, 2026Aug 28, 2026€0.03942€0.04342€0.03942€0.04251€77,521€425,108
Aug 26, 2026Aug 27, 2026€0.03957€0.04044€0.03925€0.03942€70,131€396,249
Aug 25, 2026Aug 26, 2026€0.03956€0.04161€0.03921€0.03957€76,436€399,971
Aug 24, 2026Aug 25, 2026€0.04006€0.04006€0.03911€0.03955€83,531€397,847
Aug 23, 2026Aug 24, 2026€0.04089€0.04089€0.04004€0.04006€75,243€407,464
Aug 22, 2026Aug 23, 2026€0.04163€0.04207€0.04034€0.04089€87,026€414,307
Aug 21, 2026Aug 22, 2026€0.04024€0.04164€0.04023€0.04163€81,642€410,903

Pridobite celovit pregled zgodovine cene Suzuverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Suzuverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Suzuverse ter zgodovinski promet SGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Suzuverse, od začetne cene Suzuverse do najnovejših cenovnih podatkov SGT. Naše orodje za zgodovino cene SGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije