Slika sredstva SGT
SGTSuzuverse
€0.02569
0.10%
1D

Suzuverse (SGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.02652€0.02652€0.02562€0.02601€922.70€259,239
Sep 13, 2026Sep 14, 2026€0.02672€0.02673€0.02645€0.02652€282.28€267,272
Sep 12, 2026Sep 13, 2026€0.02739€0.02739€0.02667€0.02672€1,036.23€271,683
Sep 11, 2026Sep 12, 2026€0.02737€0.02739€0.02696€0.02739€589.96€274,229
Sep 10, 2026Sep 11, 2026€0.02800€0.02808€0.02732€0.02736€152.00€279,422
Sep 9, 2026Sep 10, 2026€0.02806€0.02837€0.02796€0.02800€244.54€282,418
Sep 8, 2026Sep 9, 2026€0.02823€0.02824€0.02806€0.02806€837.65€283,056
Sep 7, 2026Sep 8, 2026€0.03033€0.03033€0.02823€0.02823€1,054.97€293,167
Sep 6, 2026Sep 7, 2026€0.03149€0.03161€0.03017€0.03022€36,576€311,956
Sep 5, 2026Sep 6, 2026€0.03113€0.03149€0.02841€0.03149€53,789€309,210
Sep 4, 2026Sep 5, 2026€0.03449€0.03508€0.03113€0.03113€64,344€335,981
Sep 3, 2026Sep 4, 2026€0.03353€0.03643€0.03234€0.03449€56,618€340,203
Sep 2, 2026Sep 3, 2026€0.03559€0.03807€0.03271€0.03353€61,557€348,496
Sep 1, 2026Sep 2, 2026€0.03664€0.03664€0.03559€0.03559€52,268€362,603
Aug 31, 2026Sep 1, 2026€0.03887€0.03887€0.03595€0.03664€60,621€376,103
Aug 30, 2026Aug 31, 2026€0.03923€0.03923€0.03887€0.03887€66,480€392,488
Aug 29, 2026Aug 30, 2026€0.03922€0.03923€0.03921€0.03923€67,794€394,352
Aug 28, 2026Aug 29, 2026€0.04227€0.04227€0.03922€0.03922€73,535€400,658
Aug 27, 2026Aug 28, 2026€0.03920€0.04317€0.03920€0.04227€77,085€422,717
Aug 26, 2026Aug 27, 2026€0.03934€0.04021€0.03903€0.03920€69,737€394,020
Aug 25, 2026Aug 26, 2026€0.03933€0.04137€0.03899€0.03934€76,006€397,721
Aug 24, 2026Aug 25, 2026€0.03983€0.03984€0.03889€0.03933€83,061€395,609
Aug 23, 2026Aug 24, 2026€0.04066€0.04066€0.03981€0.03983€74,820€405,172
Aug 22, 2026Aug 23, 2026€0.04140€0.04183€0.04012€0.04066€86,537€411,977
Aug 21, 2026Aug 22, 2026€0.04001€0.04140€0.04000€0.04140€81,183€408,592
Aug 20, 2026Aug 21, 2026€0.04069€0.04069€0.03956€0.04001€86,065€401,881
Aug 19, 2026Aug 20, 2026€0.03903€0.04137€0.03885€0.04069€80,851€397,063
Aug 18, 2026Aug 19, 2026€0.03903€0.03920€0.03902€0.03903€74,313€392,853
Aug 17, 2026Aug 18, 2026€0.03892€0.03910€0.03892€0.03903€68,425€392,226
Aug 16, 2026Aug 17, 2026€0.03920€0.03928€0.03892€0.03892€74,756€392,511
Aug 15, 2026Aug 16, 2026€0.03963€0.03963€0.03919€0.03920€82,161€396,948

Pridobite celovit pregled zgodovine cene Suzuverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Suzuverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Suzuverse ter zgodovinski promet SGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Suzuverse, od začetne cene Suzuverse do najnovejših cenovnih podatkov SGT. Naše orodje za zgodovino cene SGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije