Slika sredstva SGT
SGTSuzuverse
€0.02044
-1.69%
1D

Suzuverse (SGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.02087€0.02087€0.02040€0.02047€1,350.15€206,789
Sep 19, 2026Sep 20, 2026€0.02268€0.02292€0.02082€0.02087€3,918.95€217,232
Sep 18, 2026Sep 19, 2026€0.02475€0.02475€0.02268€0.02268€2,434.73€236,431
Sep 17, 2026Sep 18, 2026€0.02497€0.02506€0.02475€0.02475€940.60€250,974
Sep 16, 2026Sep 17, 2026€0.02541€0.02556€0.02497€0.02497€399.46€254,659
Sep 15, 2026Sep 16, 2026€0.02617€0.02617€0.02541€0.02541€564.65€261,099
Sep 14, 2026Sep 15, 2026€0.02668€0.02668€0.02577€0.02617€928.13€260,765
Sep 13, 2026Sep 14, 2026€0.02688€0.02688€0.02661€0.02668€283.94€268,845
Sep 12, 2026Sep 13, 2026€0.02755€0.02755€0.02683€0.02688€1,042.33€273,283
Sep 11, 2026Sep 12, 2026€0.02753€0.02755€0.02712€0.02755€593.44€275,843
Sep 10, 2026Sep 11, 2026€0.02817€0.02825€0.02748€0.02752€152.89€281,067
Sep 9, 2026Sep 10, 2026€0.02822€0.02854€0.02812€0.02817€245.98€284,081
Sep 8, 2026Sep 9, 2026€0.02840€0.02840€0.02822€0.02823€842.58€284,723
Sep 7, 2026Sep 8, 2026€0.03051€0.03051€0.02840€0.02840€1,061.19€294,893
Sep 6, 2026Sep 7, 2026€0.03168€0.03180€0.03035€0.03040€36,791€313,793
Sep 5, 2026Sep 6, 2026€0.03131€0.03168€0.02858€0.03168€54,106€311,031
Sep 4, 2026Sep 5, 2026€0.03469€0.03528€0.03131€0.03131€64,723€337,959
Sep 3, 2026Sep 4, 2026€0.03373€0.03664€0.03253€0.03469€56,952€342,206
Sep 2, 2026Sep 3, 2026€0.03580€0.03829€0.03290€0.03373€61,919€350,548
Sep 1, 2026Sep 2, 2026€0.03685€0.03686€0.03580€0.03580€52,576€364,738
Aug 31, 2026Sep 1, 2026€0.03910€0.03910€0.03617€0.03685€60,978€378,317
Aug 30, 2026Aug 31, 2026€0.03946€0.03946€0.03910€0.03910€66,871€394,799
Aug 29, 2026Aug 30, 2026€0.03946€0.03947€0.03944€0.03946€68,193€396,674
Aug 28, 2026Aug 29, 2026€0.04252€0.04252€0.03945€0.03946€73,968€403,017
Aug 27, 2026Aug 28, 2026€0.03943€0.04343€0.03943€0.04252€77,539€425,206
Aug 26, 2026Aug 27, 2026€0.03958€0.04045€0.03926€0.03943€70,148€396,340
Aug 25, 2026Aug 26, 2026€0.03956€0.04162€0.03922€0.03958€76,454€400,063
Aug 24, 2026Aug 25, 2026€0.04007€0.04007€0.03912€0.03956€83,550€397,938
Aug 23, 2026Aug 24, 2026€0.04090€0.04090€0.04005€0.04007€75,261€407,557
Aug 22, 2026Aug 23, 2026€0.04164€0.04208€0.04035€0.04090€87,046€414,402
Aug 21, 2026Aug 22, 2026€0.04025€0.04165€0.04024€0.04164€81,661€410,998

Pridobite celovit pregled zgodovine cene Suzuverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Suzuverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Suzuverse ter zgodovinski promet SGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Suzuverse, od začetne cene Suzuverse do najnovejših cenovnih podatkov SGT. Naše orodje za zgodovino cene SGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije