Slika sredstva SGT
SGTSuzuverse
€0.01995
-1.27%
1D

Suzuverse (SGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.02048€0.02048€0.02017€0.02033€883.06€204,603
Sep 20, 2026Sep 21, 2026€0.02088€0.02089€0.02041€0.02048€1,351.08€206,932
Sep 19, 2026Sep 20, 2026€0.02270€0.02294€0.02084€0.02088€3,921.65€217,382
Sep 18, 2026Sep 19, 2026€0.02477€0.02477€0.02270€0.02270€2,436.41€236,594
Sep 17, 2026Sep 18, 2026€0.02499€0.02508€0.02477€0.02477€941.24€251,147
Sep 16, 2026Sep 17, 2026€0.02543€0.02558€0.02499€0.02499€399.73€254,835
Sep 15, 2026Sep 16, 2026€0.02619€0.02619€0.02543€0.02543€565.03€261,279
Sep 14, 2026Sep 15, 2026€0.02670€0.02670€0.02579€0.02619€928.77€260,945
Sep 13, 2026Sep 14, 2026€0.02690€0.02690€0.02663€0.02670€284.14€269,031
Sep 12, 2026Sep 13, 2026€0.02757€0.02757€0.02685€0.02690€1,043.04€273,471
Sep 11, 2026Sep 12, 2026€0.02755€0.02757€0.02714€0.02757€593.85€276,033
Sep 10, 2026Sep 11, 2026€0.02819€0.02827€0.02750€0.02754€153.00€281,261
Sep 9, 2026Sep 10, 2026€0.02824€0.02856€0.02814€0.02819€246.15€284,277
Sep 8, 2026Sep 9, 2026€0.02842€0.02842€0.02824€0.02825€843.16€284,919
Sep 7, 2026Sep 8, 2026€0.03053€0.03053€0.02842€0.02842€1,061.92€295,096
Sep 6, 2026Sep 7, 2026€0.03170€0.03182€0.03037€0.03042€36,817€314,009
Sep 5, 2026Sep 6, 2026€0.03133€0.03170€0.02860€0.03170€54,143€311,245
Sep 4, 2026Sep 5, 2026€0.03472€0.03531€0.03133€0.03133€64,768€338,192
Sep 3, 2026Sep 4, 2026€0.03375€0.03667€0.03255€0.03472€56,991€342,441
Sep 2, 2026Sep 3, 2026€0.03583€0.03832€0.03292€0.03375€61,962€350,790
Sep 1, 2026Sep 2, 2026€0.03688€0.03688€0.03583€0.03583€52,612€364,989
Aug 31, 2026Sep 1, 2026€0.03913€0.03913€0.03619€0.03688€61,020€378,578
Aug 30, 2026Aug 31, 2026€0.03949€0.03949€0.03913€0.03913€66,917€395,071
Aug 29, 2026Aug 30, 2026€0.03948€0.03949€0.03947€0.03949€68,240€396,947
Aug 28, 2026Aug 29, 2026€0.04255€0.04255€0.03948€0.03948€74,019€403,294
Aug 27, 2026Aug 28, 2026€0.03946€0.04346€0.03946€0.04255€77,593€425,499
Aug 26, 2026Aug 27, 2026€0.03960€0.04048€0.03929€0.03946€70,196€396,613
Aug 25, 2026Aug 26, 2026€0.03959€0.04165€0.03925€0.03960€76,506€400,339
Aug 24, 2026Aug 25, 2026€0.04010€0.04010€0.03915€0.03959€83,607€398,212
Aug 23, 2026Aug 24, 2026€0.04093€0.04093€0.04008€0.04010€75,312€407,838
Aug 22, 2026Aug 23, 2026€0.04167€0.04210€0.04038€0.04093€87,106€414,688

Pridobite celovit pregled zgodovine cene Suzuverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Suzuverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Suzuverse ter zgodovinski promet SGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Suzuverse, od začetne cene Suzuverse do najnovejših cenovnih podatkov SGT. Naše orodje za zgodovino cene SGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije