Slika sredstva SGT
SGTSuzuverse
€0.02077
-9.30%
1D

Suzuverse (SGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.02266€0.02290€0.02081€0.02085€3,915.31€217,030
Sep 18, 2026Sep 19, 2026€0.02473€0.02473€0.02266€0.02266€2,432.47€236,211
Sep 17, 2026Sep 18, 2026€0.02495€0.02504€0.02473€0.02473€939.72€250,741
Sep 16, 2026Sep 17, 2026€0.02539€0.02554€0.02495€0.02495€399.09€254,423
Sep 15, 2026Sep 16, 2026€0.02615€0.02615€0.02539€0.02539€564.12€260,856
Sep 14, 2026Sep 15, 2026€0.02666€0.02666€0.02574€0.02614€927.27€260,523
Sep 13, 2026Sep 14, 2026€0.02686€0.02686€0.02658€0.02666€283.68€268,596
Sep 12, 2026Sep 13, 2026€0.02753€0.02753€0.02680€0.02686€1,041.36€273,029
Sep 11, 2026Sep 12, 2026€0.02750€0.02753€0.02709€0.02753€592.89€275,587
Sep 10, 2026Sep 11, 2026€0.02814€0.02822€0.02745€0.02750€152.75€280,806
Sep 9, 2026Sep 10, 2026€0.02820€0.02851€0.02810€0.02814€245.75€283,817
Sep 8, 2026Sep 9, 2026€0.02837€0.02838€0.02820€0.02820€841.80€284,458
Sep 7, 2026Sep 8, 2026€0.03048€0.03048€0.02837€0.02837€1,060.20€294,619
Sep 6, 2026Sep 7, 2026€0.03165€0.03177€0.03032€0.03037€36,757€313,501
Sep 5, 2026Sep 6, 2026€0.03128€0.03165€0.02855€0.03165€54,055€310,742
Sep 4, 2026Sep 5, 2026€0.03466€0.03525€0.03128€0.03128€64,663€337,645
Sep 3, 2026Sep 4, 2026€0.03370€0.03661€0.03250€0.03466€56,899€341,888
Sep 2, 2026Sep 3, 2026€0.03577€0.03826€0.03287€0.03370€61,862€350,222
Sep 1, 2026Sep 2, 2026€0.03682€0.03683€0.03577€0.03577€52,527€364,398
Aug 31, 2026Sep 1, 2026€0.03907€0.03907€0.03613€0.03682€60,921€377,965
Aug 30, 2026Aug 31, 2026€0.03943€0.03943€0.03906€0.03906€66,809€394,432
Aug 29, 2026Aug 30, 2026€0.03942€0.03943€0.03941€0.03943€68,130€396,305
Aug 28, 2026Aug 29, 2026€0.04248€0.04248€0.03942€0.03942€73,899€402,642
Aug 27, 2026Aug 28, 2026€0.03939€0.04339€0.03939€0.04248€77,467€424,811
Aug 26, 2026Aug 27, 2026€0.03954€0.04041€0.03923€0.03939€70,082€395,972
Aug 25, 2026Aug 26, 2026€0.03953€0.04158€0.03918€0.03954€76,383€399,691
Aug 24, 2026Aug 25, 2026€0.04003€0.04003€0.03908€0.03953€83,472€397,568
Aug 23, 2026Aug 24, 2026€0.04086€0.04086€0.04001€0.04003€75,191€407,178
Aug 22, 2026Aug 23, 2026€0.04161€0.04204€0.04031€0.04086€86,965€414,017
Aug 21, 2026Aug 22, 2026€0.04021€0.04161€0.04020€0.04161€81,585€410,616
Aug 20, 2026Aug 21, 2026€0.04089€0.04089€0.03976€0.04021€86,491€403,871

Pridobite celovit pregled zgodovine cene Suzuverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Suzuverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Suzuverse ter zgodovinski promet SGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Suzuverse, od začetne cene Suzuverse do najnovejših cenovnih podatkov SGT. Naše orodje za zgodovino cene SGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije