Slika sredstva SGT
SGTSuzuverse
€0.004171
0.44%
1D

Suzuverse (SGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.004171€0.004171€0.004171€0.004171€4.19€41,931
Oct 25, 2026Oct 26, 2026€0.004155€0.004171€0.004152€0.004171€47.54€41,805
Oct 24, 2026Oct 25, 2026€0.004237€0.004237€0.004155€0.004155€32.17€42,140
Oct 23, 2026Oct 24, 2026€0.004255€0.004255€0.004222€0.004237€41.93€42,592
Oct 22, 2026Oct 23, 2026€0.004255€0.004255€0.004255€0.004255€12.55€42,780
Oct 21, 2026Oct 22, 2026€0.004255€0.004255€0.004255€0.004255€12.55€42,780
Oct 20, 2026Oct 21, 2026€0.004256€0.004256€0.004255€0.004255€16.28€42,782
Oct 19, 2026Oct 20, 2026€0.004185€0.004256€0.004185€0.004256€67.97€42,638
Oct 18, 2026Oct 19, 2026€0.004279€0.004279€0.004185€0.004185€17.19€42,745
Oct 17, 2026Oct 18, 2026€0.004278€0.004285€0.004277€0.004279€235.20€43,030
Oct 16, 2026Oct 17, 2026€0.004468€0.004468€0.004276€0.004278€531.31€43,581
Oct 15, 2026Oct 16, 2026€0.004807€0.004807€0.004387€0.004468€1,406.19€45,282
Oct 14, 2026Oct 15, 2026€0.005654€0.005654€0.004807€0.004807€1,442.01€52,578
Oct 13, 2026Oct 14, 2026€0.006427€0.006427€0.005654€0.005654€1,393.97€59,840
Oct 12, 2026Oct 13, 2026€0.007121€0.007122€0.006426€0.006427€2,663.64€66,722
Oct 11, 2026Oct 12, 2026€0.008086€0.008087€0.007121€0.007121€1,754.54€75,395
Oct 10, 2026Oct 11, 2026€0.009905€0.009991€0.008086€0.008087€1,973.10€86,812
Oct 9, 2026Oct 10, 2026€0.01029€0.01033€0.009904€0.009904€430.69€102,928
Oct 8, 2026Oct 9, 2026€0.01086€0.01086€0.01025€0.01029€507.94€105,923
Oct 7, 2026Oct 8, 2026€0.01160€0.01160€0.01084€0.01086€199.24€111,745
Oct 6, 2026Oct 7, 2026€0.01193€0.01193€0.01158€0.01160€348.37€117,069
Oct 5, 2026Oct 6, 2026€0.01224€0.01224€0.01181€0.01193€953.23€120,666
Oct 4, 2026Oct 5, 2026€0.01267€0.01267€0.01224€0.01224€821.36€125,089
Oct 3, 2026Oct 4, 2026€0.01268€0.01279€0.01256€0.01268€414.89€127,854
Oct 2, 2026Oct 3, 2026€0.01292€0.01322€0.01268€0.01268€668.11€130,955
Oct 1, 2026Oct 2, 2026€0.01352€0.01355€0.01291€0.01292€828.50€133,741
Sep 30, 2026Oct 1, 2026€0.01419€0.01419€0.01350€0.01352€1,260.87€138,648
Sep 29, 2026Sep 30, 2026€0.01464€0.01466€0.01418€0.01419€1,045.31€144,405
Sep 28, 2026Sep 29, 2026€0.01589€0.01589€0.01457€0.01464€1,431.41€151,269
Sep 27, 2026Sep 28, 2026€0.01650€0.01650€0.01589€0.01589€853.93€162,989

Pridobite celovit pregled zgodovine cene Suzuverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Suzuverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Suzuverse ter zgodovinski promet SGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Suzuverse, od začetne cene Suzuverse do najnovejših cenovnih podatkov SGT. Naše orodje za zgodovino cene SGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije