Slika sredstva SGT
SGTSuzuverse
€0.02570
0.10%
1D

Suzuverse (SGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.02653€0.02653€0.02562€0.02602€922.81€259,269
Sep 13, 2026Sep 14, 2026€0.02673€0.02673€0.02646€0.02653€282.31€267,303
Sep 12, 2026Sep 13, 2026€0.02739€0.02739€0.02667€0.02673€1,036.35€271,715
Sep 11, 2026Sep 12, 2026€0.02737€0.02739€0.02696€0.02739€590.03€274,260
Sep 10, 2026Sep 11, 2026€0.02801€0.02809€0.02732€0.02737€152.02€279,454
Sep 9, 2026Sep 10, 2026€0.02806€0.02838€0.02796€0.02801€244.57€282,451
Sep 8, 2026Sep 9, 2026€0.02824€0.02824€0.02806€0.02807€837.75€283,089
Sep 7, 2026Sep 8, 2026€0.03033€0.03033€0.02824€0.02824€1,055.10€293,201
Sep 6, 2026Sep 7, 2026€0.03150€0.03161€0.03018€0.03023€36,580€311,992
Sep 5, 2026Sep 6, 2026€0.03113€0.03150€0.02842€0.03150€53,795€309,246
Sep 4, 2026Sep 5, 2026€0.03449€0.03508€0.03113€0.03113€64,352€336,019
Sep 3, 2026Sep 4, 2026€0.03354€0.03643€0.03234€0.03449€56,625€340,242
Sep 2, 2026Sep 3, 2026€0.03560€0.03807€0.03271€0.03354€61,564€348,537
Sep 1, 2026Sep 2, 2026€0.03664€0.03665€0.03560€0.03560€52,274€362,644
Aug 31, 2026Sep 1, 2026€0.03888€0.03888€0.03596€0.03664€60,628€376,146
Aug 30, 2026Aug 31, 2026€0.03924€0.03924€0.03888€0.03888€66,488€392,533
Aug 29, 2026Aug 30, 2026€0.03923€0.03924€0.03922€0.03924€67,802€394,398
Aug 28, 2026Aug 29, 2026€0.04228€0.04228€0.03923€0.03923€73,544€400,704
Aug 27, 2026Aug 28, 2026€0.03920€0.04318€0.03920€0.04228€77,094€422,766
Aug 26, 2026Aug 27, 2026€0.03935€0.04022€0.03904€0.03920€69,745€394,066
Aug 25, 2026Aug 26, 2026€0.03934€0.04138€0.03899€0.03935€76,015€397,767
Aug 24, 2026Aug 25, 2026€0.03984€0.03984€0.03890€0.03934€83,070€395,655
Aug 23, 2026Aug 24, 2026€0.04066€0.04066€0.03982€0.03984€74,829€405,218
Aug 22, 2026Aug 23, 2026€0.04140€0.04183€0.04012€0.04066€86,547€412,024
Aug 21, 2026Aug 22, 2026€0.04001€0.04141€0.04001€0.04140€81,192€408,639
Aug 20, 2026Aug 21, 2026€0.04069€0.04069€0.03957€0.04002€86,075€401,927
Aug 19, 2026Aug 20, 2026€0.03904€0.04138€0.03886€0.04069€80,861€397,109
Aug 18, 2026Aug 19, 2026€0.03903€0.03920€0.03902€0.03904€74,322€392,899
Aug 17, 2026Aug 18, 2026€0.03892€0.03910€0.03892€0.03903€68,433€392,271
Aug 16, 2026Aug 17, 2026€0.03920€0.03929€0.03892€0.03892€74,765€392,557
Aug 15, 2026Aug 16, 2026€0.03964€0.03964€0.03920€0.03920€82,171€396,994

Pridobite celovit pregled zgodovine cene Suzuverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Suzuverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Suzuverse ter zgodovinski promet SGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Suzuverse, od začetne cene Suzuverse do najnovejših cenovnih podatkov SGT. Naše orodje za zgodovino cene SGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije