Slika sredstva SGT
SGTSuzuverse
€0.01294
-3.15%
1D

Suzuverse (SGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.01337€0.01341€0.01277€0.01277€819.46€132,282
Sep 30, 2026Oct 1, 2026€0.01403€0.01404€0.01335€0.01337€1,247.12€137,135
Sep 29, 2026Sep 30, 2026€0.01448€0.01450€0.01403€0.01403€1,033.91€142,830
Sep 28, 2026Sep 29, 2026€0.01572€0.01572€0.01441€0.01448€1,415.80€149,619
Sep 27, 2026Sep 28, 2026€0.01632€0.01632€0.01572€0.01572€844.62€161,211
Sep 26, 2026Sep 27, 2026€0.01679€0.01692€0.01631€0.01632€790.38€166,458
Sep 25, 2026Sep 26, 2026€0.01755€0.01755€0.01664€0.01679€1,414.00€170,349
Sep 24, 2026Sep 25, 2026€0.01831€0.01831€0.01733€0.01755€1,323.33€178,048
Sep 23, 2026Sep 24, 2026€0.01986€0.01986€0.01831€0.01831€1,456.97€191,920
Sep 22, 2026Sep 23, 2026€0.02072€0.02072€0.01978€0.01986€973.06€202,383
Sep 21, 2026Sep 22, 2026€0.02087€0.02088€0.02056€0.02072€899.97€208,521
Sep 20, 2026Sep 21, 2026€0.02128€0.02129€0.02080€0.02087€1,376.96€210,895
Sep 19, 2026Sep 20, 2026€0.02313€0.02338€0.02124€0.02128€3,996.77€221,545
Sep 18, 2026Sep 19, 2026€0.02524€0.02524€0.02313€0.02313€2,483.07€241,125
Sep 17, 2026Sep 18, 2026€0.02547€0.02556€0.02524€0.02524€959.27€255,957
Sep 16, 2026Sep 17, 2026€0.02592€0.02607€0.02547€0.02547€407.39€259,716
Sep 15, 2026Sep 16, 2026€0.02669€0.02669€0.02592€0.02592€575.86€266,283
Sep 14, 2026Sep 15, 2026€0.02721€0.02721€0.02628€0.02669€946.56€265,943
Sep 13, 2026Sep 14, 2026€0.02741€0.02742€0.02714€0.02721€289.58€274,183
Sep 12, 2026Sep 13, 2026€0.02810€0.02810€0.02736€0.02741€1,063.02€278,709
Sep 11, 2026Sep 12, 2026€0.02807€0.02810€0.02766€0.02810€605.22€281,320
Sep 10, 2026Sep 11, 2026€0.02873€0.02881€0.02802€0.02807€155.93€286,648
Sep 9, 2026Sep 10, 2026€0.02879€0.02911€0.02868€0.02873€250.86€289,722
Sep 8, 2026Sep 9, 2026€0.02896€0.02897€0.02879€0.02879€859.31€290,376
Sep 7, 2026Sep 8, 2026€0.03111€0.03111€0.02896€0.02896€1,082.26€300,748
Sep 6, 2026Sep 7, 2026€0.03231€0.03243€0.03095€0.03100€37,522€320,024
Sep 5, 2026Sep 6, 2026€0.03193€0.03231€0.02915€0.03231€55,180€317,207
Sep 4, 2026Sep 5, 2026€0.03538€0.03598€0.03193€0.03193€66,008€344,669
Sep 3, 2026Sep 4, 2026€0.03440€0.03737€0.03318€0.03538€58,083€349,000
Sep 2, 2026Sep 3, 2026€0.03651€0.03905€0.03355€0.03440€63,149€357,508

Pridobite celovit pregled zgodovine cene Suzuverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Suzuverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Suzuverse ter zgodovinski promet SGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Suzuverse, od začetne cene Suzuverse do najnovejših cenovnih podatkov SGT. Naše orodje za zgodovino cene SGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije