Slika sredstva SGT
SGTSuzuverse
€0.02044
0.29%
1D

Suzuverse (SGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.02086€0.02086€0.02039€0.02046€1,349.53€206,695
Sep 19, 2026Sep 20, 2026€0.02267€0.02291€0.02082€0.02086€3,917.15€217,132
Sep 18, 2026Sep 19, 2026€0.02474€0.02474€0.02267€0.02267€2,433.61€236,322
Sep 17, 2026Sep 18, 2026€0.02496€0.02505€0.02474€0.02474€940.16€250,859
Sep 16, 2026Sep 17, 2026€0.02540€0.02555€0.02496€0.02496€399.28€254,543
Sep 15, 2026Sep 16, 2026€0.02616€0.02616€0.02540€0.02540€564.39€260,979
Sep 14, 2026Sep 15, 2026€0.02667€0.02667€0.02576€0.02616€927.71€260,646
Sep 13, 2026Sep 14, 2026€0.02687€0.02687€0.02660€0.02667€283.81€268,722
Sep 12, 2026Sep 13, 2026€0.02754€0.02754€0.02681€0.02687€1,041.85€273,157
Sep 11, 2026Sep 12, 2026€0.02751€0.02754€0.02710€0.02754€593.17€275,717
Sep 10, 2026Sep 11, 2026€0.02815€0.02824€0.02746€0.02751€152.82€280,938
Sep 9, 2026Sep 10, 2026€0.02821€0.02853€0.02811€0.02815€245.87€283,951
Sep 8, 2026Sep 9, 2026€0.02839€0.02839€0.02821€0.02821€842.20€284,592
Sep 7, 2026Sep 8, 2026€0.03049€0.03049€0.02839€0.02839€1,060.70€294,758
Sep 6, 2026Sep 7, 2026€0.03166€0.03178€0.03034€0.03039€36,774€313,649
Sep 5, 2026Sep 6, 2026€0.03130€0.03166€0.02857€0.03166€54,081€310,888
Sep 4, 2026Sep 5, 2026€0.03468€0.03527€0.03130€0.03130€64,693€337,804
Sep 3, 2026Sep 4, 2026€0.03371€0.03663€0.03252€0.03468€56,926€342,049
Sep 2, 2026Sep 3, 2026€0.03578€0.03827€0.03288€0.03371€61,891€350,387
Sep 1, 2026Sep 2, 2026€0.03684€0.03684€0.03578€0.03578€52,551€364,570
Aug 31, 2026Sep 1, 2026€0.03908€0.03908€0.03615€0.03684€60,950€378,143
Aug 30, 2026Aug 31, 2026€0.03944€0.03945€0.03908€0.03908€66,841€394,617
Aug 29, 2026Aug 30, 2026€0.03944€0.03945€0.03943€0.03944€68,162€396,492
Aug 28, 2026Aug 29, 2026€0.04250€0.04250€0.03943€0.03944€73,934€402,832
Aug 27, 2026Aug 28, 2026€0.03941€0.04341€0.03941€0.04250€77,504€425,011
Aug 26, 2026Aug 27, 2026€0.03956€0.04043€0.03924€0.03941€70,115€396,158
Aug 25, 2026Aug 26, 2026€0.03955€0.04160€0.03920€0.03956€76,419€399,879
Aug 24, 2026Aug 25, 2026€0.04005€0.04005€0.03910€0.03955€83,511€397,755
Aug 23, 2026Aug 24, 2026€0.04088€0.04088€0.04003€0.04005€75,226€407,370
Aug 22, 2026Aug 23, 2026€0.04162€0.04206€0.04033€0.04088€87,006€414,212
Aug 21, 2026Aug 22, 2026€0.04023€0.04163€0.04022€0.04162€81,623€410,809

Pridobite celovit pregled zgodovine cene Suzuverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Suzuverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Suzuverse ter zgodovinski promet SGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Suzuverse, od začetne cene Suzuverse do najnovejših cenovnih podatkov SGT. Naše orodje za zgodovino cene SGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije