Slika sredstva SGT
SGTSuzuverse
€0.02044
-1.67%
1D

Suzuverse (SGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.02087€0.02088€0.02040€0.02047€1,350.46€206,837
Sep 19, 2026Sep 20, 2026€0.02269€0.02293€0.02083€0.02087€3,919.85€217,282
Sep 18, 2026Sep 19, 2026€0.02476€0.02476€0.02269€0.02269€2,435.29€236,485
Sep 17, 2026Sep 18, 2026€0.02498€0.02507€0.02476€0.02476€940.81€251,031
Sep 16, 2026Sep 17, 2026€0.02542€0.02557€0.02498€0.02498€399.55€254,718
Sep 15, 2026Sep 16, 2026€0.02618€0.02618€0.02542€0.02542€564.77€261,159
Sep 14, 2026Sep 15, 2026€0.02669€0.02669€0.02577€0.02617€928.35€260,825
Sep 13, 2026Sep 14, 2026€0.02689€0.02689€0.02661€0.02669€284.01€268,907
Sep 12, 2026Sep 13, 2026€0.02756€0.02756€0.02683€0.02689€1,042.57€273,346
Sep 11, 2026Sep 12, 2026€0.02753€0.02756€0.02712€0.02756€593.57€275,907
Sep 10, 2026Sep 11, 2026€0.02817€0.02826€0.02748€0.02753€152.93€281,132
Sep 9, 2026Sep 10, 2026€0.02823€0.02855€0.02813€0.02817€246.04€284,146
Sep 8, 2026Sep 9, 2026€0.02841€0.02841€0.02823€0.02823€842.78€284,788
Sep 7, 2026Sep 8, 2026€0.03051€0.03052€0.02841€0.02841€1,061.43€294,961
Sep 6, 2026Sep 7, 2026€0.03169€0.03180€0.03036€0.03041€36,800€313,865
Sep 5, 2026Sep 6, 2026€0.03132€0.03169€0.02859€0.03169€54,118€311,102
Sep 4, 2026Sep 5, 2026€0.03470€0.03529€0.03132€0.03132€64,738€338,036
Sep 3, 2026Sep 4, 2026€0.03374€0.03665€0.03254€0.03470€56,965€342,284
Sep 2, 2026Sep 3, 2026€0.03581€0.03830€0.03291€0.03374€61,934€350,629
Sep 1, 2026Sep 2, 2026€0.03686€0.03687€0.03581€0.03581€52,588€364,821
Aug 31, 2026Sep 1, 2026€0.03911€0.03911€0.03617€0.03686€60,992€378,404
Aug 30, 2026Aug 31, 2026€0.03947€0.03947€0.03911€0.03911€66,887€394,889
Aug 29, 2026Aug 30, 2026€0.03946€0.03948€0.03945€0.03947€68,209€396,765
Aug 28, 2026Aug 29, 2026€0.04253€0.04253€0.03946€0.03946€73,985€403,109
Aug 27, 2026Aug 28, 2026€0.03944€0.04344€0.03944€0.04253€77,557€425,304
Aug 26, 2026Aug 27, 2026€0.03959€0.04046€0.03927€0.03944€70,164€396,431
Aug 25, 2026Aug 26, 2026€0.03957€0.04163€0.03923€0.03958€76,471€400,155
Aug 24, 2026Aug 25, 2026€0.04008€0.04008€0.03913€0.03957€83,569€398,029
Aug 23, 2026Aug 24, 2026€0.04091€0.04091€0.04006€0.04008€75,278€407,651
Aug 22, 2026Aug 23, 2026€0.04165€0.04208€0.04036€0.04091€87,066€414,498
Aug 21, 2026Aug 22, 2026€0.04025€0.04165€0.04025€0.04165€81,679€411,092

Pridobite celovit pregled zgodovine cene Suzuverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Suzuverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Suzuverse ter zgodovinski promet SGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Suzuverse, od začetne cene Suzuverse do najnovejših cenovnih podatkov SGT. Naše orodje za zgodovino cene SGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije