Slika sredstva SUTER
SUTERsuterusu
€0.0₅9787
-0.02%
1D

suterusu (SUTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅9787€0.0₅9787€0.0₅9787€0.0₅9787€0.2692€37,729
Oct 18, 2026Oct 19, 2026€0.0₅9787€0.0₅9787€0.0₅9787€0.0₅9787€0.2692€37,729
Oct 17, 2026Oct 18, 2026€0.0₅9787€0.0₅9787€0.0₅9787€0.0₅9787€0.2692€37,729
Oct 16, 2026Oct 17, 2026€0.0₅9787€0.0₅9787€0.0₅9787€0.0₅9787€0.2692€37,729
Oct 15, 2026Oct 16, 2026€0.0₅9787€0.0₅9787€0.0₅9787€0.0₅9787€0.2692€37,729
Oct 14, 2026Oct 15, 2026€0.0₅9787€0.0₅9787€0.0₅9787€0.0₅9787€0.2692€37,729
Oct 13, 2026Oct 14, 2026€0.0₅9786€0.0₅9791€0.0₅9704€0.0₅9787€0.2690€37,707
Oct 12, 2026Oct 13, 2026€0.0₅9824€0.0₅9974€0.0₅9786€0.0₅9786€0.2513€38,064
Oct 11, 2026Oct 12, 2026€0.0₅9824€0.0₅9824€0.0₅9824€0.0₅9824€0.2190€37,873
Oct 10, 2026Oct 11, 2026€0.0₅9824€0.0₅9824€0.0₅9824€0.0₅9824€0.2190€37,873
Oct 9, 2026Oct 10, 2026€0.0₅9923€0.0₅9923€0.0₅9662€0.0₅9824€0.2508€37,907
Oct 8, 2026Oct 9, 2026€0.00001035€0.00001055€0.0₅9878€0.0₅9923€0.5367€38,818
Oct 7, 2026Oct 8, 2026€0.00001047€0.00001047€0.00001018€0.00001037€3.32€40,116
Oct 6, 2026Oct 7, 2026€0.00001052€0.00001055€0.00001042€0.00001047€4.68€40,337
Oct 5, 2026Oct 6, 2026€0.00001065€0.00001069€0.00001045€0.00001052€2.10€40,584
Oct 4, 2026Oct 5, 2026€0.0₅9978€0.00001065€0.0₅9978€0.00001065€0.2040€38,483
Oct 3, 2026Oct 4, 2026€0.0₅9978€0.0₅9978€0.0₅9978€0.0₅9978€0.2044€38,465
Oct 2, 2026Oct 3, 2026€0.0₅9978€0.0₅9978€0.0₅9978€0.0₅9978€0.2044€38,465
Oct 1, 2026Oct 2, 2026€0.0₅9978€0.0₅9978€0.0₅9978€0.0₅9978€0.2044€38,465
Sep 30, 2026Oct 1, 2026€0.00001007€0.00001034€0.0₅9932€0.0₅9978€0.2350€38,565
Sep 29, 2026Sep 30, 2026€0.00001037€0.00001037€0.0₅9998€0.00001007€0.3930€39,173
Sep 28, 2026Sep 29, 2026€0.00001037€0.00001037€0.00001037€0.00001037€0.1591€39,982
Sep 27, 2026Sep 28, 2026€0.00001037€0.00001037€0.00001037€0.00001037€0.1591€39,982
Sep 26, 2026Sep 27, 2026€0.00001041€0.00001054€0.00001035€0.00001037€0.2157€40,111
Sep 25, 2026Sep 26, 2026€0.00001039€0.00001058€0.00001030€0.00001041€0.2069€40,156
Sep 24, 2026Sep 25, 2026€0.00001061€0.00001070€0.00001006€0.00001039€0.3184€39,858
Sep 23, 2026Sep 24, 2026€0.00001037€0.00001068€0.0₅9688€0.00001061€0.3397€39,017
Sep 22, 2026Sep 23, 2026€0.00001037€0.00001037€0.00001037€0.00001037€0.5144€39,959
Sep 21, 2026Sep 22, 2026€0.00001029€0.00001042€0.00001019€0.00001037€0.7490€39,889
Sep 20, 2026Sep 21, 2026€0.00001019€0.00001035€0.00001019€0.00001029€0.2535€39,356

Pridobite celovit pregled zgodovine cene suterusu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti suterusu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni suterusu ter zgodovinski promet SUTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino suterusu, od začetne cene suterusu do najnovejših cenovnih podatkov SUTER. Naše orodje za zgodovino cene SUTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije