Slika sredstva SUTER
SUTERsuterusu
€0.0₅9774
-0.20%
1D

suterusu (SUTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₅9774€0.0₅9774€0.0₅9774€0.0₅9774€0.2688€37,679
Oct 20, 2026Oct 21, 2026€0.0₅9774€0.0₅9774€0.0₅9774€0.0₅9774€0.2688€37,679
Oct 19, 2026Oct 20, 2026€0.0₅9774€0.0₅9774€0.0₅9774€0.0₅9774€0.2688€37,679
Oct 18, 2026Oct 19, 2026€0.0₅9774€0.0₅9774€0.0₅9774€0.0₅9774€0.2688€37,679
Oct 17, 2026Oct 18, 2026€0.0₅9774€0.0₅9774€0.0₅9774€0.0₅9774€0.2688€37,679
Oct 16, 2026Oct 17, 2026€0.0₅9774€0.0₅9774€0.0₅9774€0.0₅9774€0.2688€37,679
Oct 15, 2026Oct 16, 2026€0.0₅9774€0.0₅9774€0.0₅9774€0.0₅9774€0.2688€37,679
Oct 14, 2026Oct 15, 2026€0.0₅9774€0.0₅9774€0.0₅9774€0.0₅9774€0.2688€37,679
Oct 13, 2026Oct 14, 2026€0.0₅9773€0.0₅9778€0.0₅9691€0.0₅9774€0.2686€37,656
Oct 12, 2026Oct 13, 2026€0.0₅9811€0.0₅9961€0.0₅9773€0.0₅9773€0.2509€38,012
Oct 11, 2026Oct 12, 2026€0.0₅9811€0.0₅9811€0.0₅9811€0.0₅9811€0.2187€37,822
Oct 10, 2026Oct 11, 2026€0.0₅9811€0.0₅9811€0.0₅9811€0.0₅9811€0.2187€37,822
Oct 9, 2026Oct 10, 2026€0.0₅9909€0.0₅9909€0.0₅9649€0.0₅9811€0.2505€37,856
Oct 8, 2026Oct 9, 2026€0.00001034€0.00001054€0.0₅9865€0.0₅9909€0.5360€38,766
Oct 7, 2026Oct 8, 2026€0.00001045€0.00001045€0.00001017€0.00001036€3.32€40,062
Oct 6, 2026Oct 7, 2026€0.00001050€0.00001053€0.00001040€0.00001045€4.67€40,283
Oct 5, 2026Oct 6, 2026€0.00001064€0.00001068€0.00001043€0.00001050€2.10€40,529
Oct 4, 2026Oct 5, 2026€0.0₅9964€0.00001064€0.0₅9964€0.00001064€0.2037€38,431
Oct 3, 2026Oct 4, 2026€0.0₅9964€0.0₅9964€0.0₅9964€0.0₅9964€0.2041€38,413
Oct 2, 2026Oct 3, 2026€0.0₅9964€0.0₅9964€0.0₅9964€0.0₅9964€0.2041€38,413
Oct 1, 2026Oct 2, 2026€0.0₅9964€0.0₅9964€0.0₅9964€0.0₅9964€0.2041€38,413
Sep 30, 2026Oct 1, 2026€0.00001005€0.00001033€0.0₅9919€0.0₅9964€0.2347€38,513
Sep 29, 2026Sep 30, 2026€0.00001036€0.00001036€0.0₅9984€0.00001006€0.3925€39,120
Sep 28, 2026Sep 29, 2026€0.00001036€0.00001036€0.00001036€0.00001036€0.1589€39,928
Sep 27, 2026Sep 28, 2026€0.00001036€0.00001036€0.00001036€0.00001036€0.1589€39,928
Sep 26, 2026Sep 27, 2026€0.00001039€0.00001053€0.00001034€0.00001036€0.2154€40,057
Sep 25, 2026Sep 26, 2026€0.00001038€0.00001056€0.00001028€0.00001039€0.2066€40,102
Sep 24, 2026Sep 25, 2026€0.00001060€0.00001069€0.00001004€0.00001038€0.3180€39,804
Sep 23, 2026Sep 24, 2026€0.00001035€0.00001066€0.0₅9675€0.00001060€0.3393€38,965
Sep 22, 2026Sep 23, 2026€0.00001035€0.00001035€0.00001035€0.00001035€0.5137€39,905

Pridobite celovit pregled zgodovine cene suterusu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti suterusu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni suterusu ter zgodovinski promet SUTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino suterusu, od začetne cene suterusu do najnovejših cenovnih podatkov SUTER. Naše orodje za zgodovino cene SUTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije