Slika sredstva SUTER
SUTERsuterusu
€0.0₅9794
-0.06%
1D

suterusu (SUTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅9794€0.0₅9794€0.0₅9794€0.0₅9794€0.2693€37,755
Oct 19, 2026Oct 20, 2026€0.0₅9794€0.0₅9794€0.0₅9794€0.0₅9794€0.2693€37,755
Oct 18, 2026Oct 19, 2026€0.0₅9794€0.0₅9794€0.0₅9794€0.0₅9794€0.2693€37,755
Oct 17, 2026Oct 18, 2026€0.0₅9794€0.0₅9794€0.0₅9794€0.0₅9794€0.2693€37,755
Oct 16, 2026Oct 17, 2026€0.0₅9794€0.0₅9794€0.0₅9794€0.0₅9794€0.2693€37,755
Oct 15, 2026Oct 16, 2026€0.0₅9794€0.0₅9794€0.0₅9794€0.0₅9794€0.2693€37,755
Oct 14, 2026Oct 15, 2026€0.0₅9794€0.0₅9794€0.0₅9794€0.0₅9794€0.2693€37,755
Oct 13, 2026Oct 14, 2026€0.0₅9793€0.0₅9797€0.0₅9711€0.0₅9794€0.2692€37,732
Oct 12, 2026Oct 13, 2026€0.0₅9831€0.0₅9981€0.0₅9793€0.0₅9793€0.2515€38,089
Oct 11, 2026Oct 12, 2026€0.0₅9831€0.0₅9831€0.0₅9831€0.0₅9831€0.2191€37,898
Oct 10, 2026Oct 11, 2026€0.0₅9831€0.0₅9831€0.0₅9831€0.0₅9831€0.2191€37,898
Oct 9, 2026Oct 10, 2026€0.0₅9929€0.0₅9929€0.0₅9669€0.0₅9831€0.2510€37,933
Oct 8, 2026Oct 9, 2026€0.00001036€0.00001056€0.0₅9885€0.0₅9929€0.5371€38,844
Oct 7, 2026Oct 8, 2026€0.00001048€0.00001048€0.00001019€0.00001038€3.33€40,143
Oct 6, 2026Oct 7, 2026€0.00001052€0.00001056€0.00001042€0.00001048€4.68€40,364
Oct 5, 2026Oct 6, 2026€0.00001066€0.00001070€0.00001045€0.00001052€2.11€40,611
Oct 4, 2026Oct 5, 2026€0.0₅9985€0.00001066€0.0₅9985€0.00001066€0.2041€38,509
Oct 3, 2026Oct 4, 2026€0.0₅9985€0.0₅9985€0.0₅9985€0.0₅9985€0.2045€38,491
Oct 2, 2026Oct 3, 2026€0.0₅9985€0.0₅9985€0.0₅9985€0.0₅9985€0.2045€38,491
Oct 1, 2026Oct 2, 2026€0.0₅9985€0.0₅9985€0.0₅9985€0.0₅9985€0.2045€38,491
Sep 30, 2026Oct 1, 2026€0.00001007€0.00001035€0.0₅9939€0.0₅9985€0.2352€38,591
Sep 29, 2026Sep 30, 2026€0.00001038€0.00001038€0.00001000€0.00001008€0.3933€39,199
Sep 28, 2026Sep 29, 2026€0.00001038€0.00001038€0.00001038€0.00001038€0.1592€40,009
Sep 27, 2026Sep 28, 2026€0.00001038€0.00001038€0.00001038€0.00001038€0.1592€40,009
Sep 26, 2026Sep 27, 2026€0.00001042€0.00001055€0.00001036€0.00001038€0.2158€40,138
Sep 25, 2026Sep 26, 2026€0.00001040€0.00001059€0.00001030€0.00001042€0.2071€40,184
Sep 24, 2026Sep 25, 2026€0.00001062€0.00001071€0.00001006€0.00001040€0.3186€39,885
Sep 23, 2026Sep 24, 2026€0.00001037€0.00001068€0.0₅9694€0.00001062€0.3399€39,044
Sep 22, 2026Sep 23, 2026€0.00001037€0.00001037€0.00001037€0.00001037€0.5147€39,986
Sep 21, 2026Sep 22, 2026€0.00001030€0.00001042€0.00001020€0.00001037€0.7496€39,916

Pridobite celovit pregled zgodovine cene suterusu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti suterusu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni suterusu ter zgodovinski promet SUTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino suterusu, od začetne cene suterusu do najnovejših cenovnih podatkov SUTER. Naše orodje za zgodovino cene SUTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije