Slika sredstva SUTER
SUTERsuterusu
€0.0₅9936
0.42%
1D

suterusu (SUTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₅9840€0.00001012€0.0₅9813€0.0₅9936€0.2224€38,250
Oct 25, 2026Oct 26, 2026€0.0₅9797€0.00001005€0.0₅9653€0.0₅9840€0.4745€37,945
Oct 24, 2026Oct 25, 2026€0.0₅9881€0.0₅9883€0.0₅9489€0.0₅9782€0.4450€37,761
Oct 23, 2026Oct 24, 2026€0.0₅9881€0.0₅9881€0.0₅9881€0.0₅9881€0.2717€38,090
Oct 22, 2026Oct 23, 2026€0.0₅9881€0.0₅9881€0.0₅9881€0.0₅9881€0.2717€38,090
Oct 21, 2026Oct 22, 2026€0.0₅9881€0.0₅9881€0.0₅9881€0.0₅9881€0.2717€38,090
Oct 20, 2026Oct 21, 2026€0.0₅9881€0.0₅9881€0.0₅9881€0.0₅9881€0.2717€38,090
Oct 19, 2026Oct 20, 2026€0.0₅9881€0.0₅9881€0.0₅9881€0.0₅9881€0.2717€38,090
Oct 18, 2026Oct 19, 2026€0.0₅9881€0.0₅9881€0.0₅9881€0.0₅9881€0.2717€38,090
Oct 17, 2026Oct 18, 2026€0.0₅9881€0.0₅9881€0.0₅9881€0.0₅9881€0.2717€38,090
Oct 16, 2026Oct 17, 2026€0.0₅9881€0.0₅9881€0.0₅9881€0.0₅9881€0.2717€38,090
Oct 15, 2026Oct 16, 2026€0.0₅9881€0.0₅9881€0.0₅9881€0.0₅9881€0.2717€38,090
Oct 14, 2026Oct 15, 2026€0.0₅9881€0.0₅9881€0.0₅9881€0.0₅9881€0.2717€38,090
Oct 13, 2026Oct 14, 2026€0.0₅9880€0.0₅9884€0.0₅9797€0.0₅9881€0.2716€38,067
Oct 12, 2026Oct 13, 2026€0.0₅9918€0.00001007€0.0₅9880€0.0₅9880€0.2537€38,427
Oct 11, 2026Oct 12, 2026€0.0₅9918€0.0₅9918€0.0₅9918€0.0₅9918€0.2211€38,235
Oct 10, 2026Oct 11, 2026€0.0₅9918€0.0₅9918€0.0₅9918€0.0₅9918€0.2211€38,235
Oct 9, 2026Oct 10, 2026€0.00001002€0.00001002€0.0₅9754€0.0₅9918€0.2532€38,270
Oct 8, 2026Oct 9, 2026€0.00001045€0.00001065€0.0₅9972€0.00001002€0.5419€39,189
Oct 7, 2026Oct 8, 2026€0.00001057€0.00001057€0.00001028€0.00001047€3.36€40,499
Oct 6, 2026Oct 7, 2026€0.00001062€0.00001065€0.00001052€0.00001057€4.72€40,722
Oct 5, 2026Oct 6, 2026€0.00001075€0.00001079€0.00001055€0.00001062€2.12€40,971
Oct 4, 2026Oct 5, 2026€0.00001007€0.00001075€0.00001007€0.00001075€0.2059€38,851
Oct 3, 2026Oct 4, 2026€0.00001007€0.00001007€0.00001007€0.00001007€0.2063€38,832
Oct 2, 2026Oct 3, 2026€0.00001007€0.00001007€0.00001007€0.00001007€0.2063€38,832
Oct 1, 2026Oct 2, 2026€0.00001007€0.00001007€0.00001007€0.00001007€0.2063€38,832
Sep 30, 2026Oct 1, 2026€0.00001016€0.00001044€0.00001003€0.00001007€0.2373€38,933
Sep 29, 2026Sep 30, 2026€0.00001047€0.00001047€0.00001009€0.00001017€0.3968€39,547
Sep 28, 2026Sep 29, 2026€0.00001047€0.00001047€0.00001047€0.00001047€0.1606€40,364
Sep 27, 2026Sep 28, 2026€0.00001047€0.00001047€0.00001047€0.00001047€0.1606€40,364

Pridobite celovit pregled zgodovine cene suterusu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti suterusu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni suterusu ter zgodovinski promet SUTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino suterusu, od začetne cene suterusu do najnovejših cenovnih podatkov SUTER. Naše orodje za zgodovino cene SUTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije