Slika sredstva SUTER
SUTERsuterusu
€0.0₅9744
-0.73%
1D

suterusu (SUTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₅9817€0.0₅9819€0.0₅9429€0.0₅9719€0.4421€37,520
Oct 23, 2026Oct 24, 2026€0.0₅9817€0.0₅9817€0.0₅9817€0.0₅9817€0.2700€37,846
Oct 22, 2026Oct 23, 2026€0.0₅9817€0.0₅9817€0.0₅9817€0.0₅9817€0.2700€37,846
Oct 21, 2026Oct 22, 2026€0.0₅9817€0.0₅9817€0.0₅9817€0.0₅9817€0.2700€37,846
Oct 20, 2026Oct 21, 2026€0.0₅9817€0.0₅9817€0.0₅9817€0.0₅9817€0.2700€37,846
Oct 19, 2026Oct 20, 2026€0.0₅9817€0.0₅9817€0.0₅9817€0.0₅9817€0.2700€37,846
Oct 18, 2026Oct 19, 2026€0.0₅9817€0.0₅9817€0.0₅9817€0.0₅9817€0.2700€37,846
Oct 17, 2026Oct 18, 2026€0.0₅9817€0.0₅9817€0.0₅9817€0.0₅9817€0.2700€37,846
Oct 16, 2026Oct 17, 2026€0.0₅9817€0.0₅9817€0.0₅9817€0.0₅9817€0.2700€37,846
Oct 15, 2026Oct 16, 2026€0.0₅9817€0.0₅9817€0.0₅9817€0.0₅9817€0.2700€37,846
Oct 14, 2026Oct 15, 2026€0.0₅9817€0.0₅9817€0.0₅9817€0.0₅9817€0.2700€37,846
Oct 13, 2026Oct 14, 2026€0.0₅9817€0.0₅9821€0.0₅9734€0.0₅9817€0.2698€37,824
Oct 12, 2026Oct 13, 2026€0.0₅9855€0.00001001€0.0₅9817€0.0₅9817€0.2521€38,182
Oct 11, 2026Oct 12, 2026€0.0₅9855€0.0₅9855€0.0₅9855€0.0₅9855€0.2197€37,990
Oct 10, 2026Oct 11, 2026€0.0₅9855€0.0₅9855€0.0₅9855€0.0₅9855€0.2197€37,990
Oct 9, 2026Oct 10, 2026€0.0₅9954€0.0₅9954€0.0₅9692€0.0₅9855€0.2516€38,025
Oct 8, 2026Oct 9, 2026€0.00001039€0.00001059€0.0₅9909€0.0₅9954€0.5384€38,938
Oct 7, 2026Oct 8, 2026€0.00001050€0.00001050€0.00001021€0.00001041€3.33€40,240
Oct 6, 2026Oct 7, 2026€0.00001055€0.00001058€0.00001045€0.00001050€4.69€40,462
Oct 5, 2026Oct 6, 2026€0.00001068€0.00001073€0.00001048€0.00001055€2.11€40,710
Oct 4, 2026Oct 5, 2026€0.00001001€0.00001068€0.00001001€0.00001068€0.2046€38,602
Oct 3, 2026Oct 4, 2026€0.00001001€0.00001001€0.00001001€0.00001001€0.2050€38,584
Oct 2, 2026Oct 3, 2026€0.00001001€0.00001001€0.00001001€0.00001001€0.2050€38,584
Oct 1, 2026Oct 2, 2026€0.00001001€0.00001001€0.00001001€0.00001001€0.2050€38,584
Sep 30, 2026Oct 1, 2026€0.00001010€0.00001037€0.0₅9963€0.00001001€0.2357€38,685
Sep 29, 2026Sep 30, 2026€0.00001040€0.00001040€0.00001003€0.00001010€0.3942€39,294
Sep 28, 2026Sep 29, 2026€0.00001040€0.00001040€0.00001040€0.00001040€0.1596€40,106
Sep 27, 2026Sep 28, 2026€0.00001040€0.00001040€0.00001040€0.00001040€0.1596€40,106
Sep 26, 2026Sep 27, 2026€0.00001044€0.00001057€0.00001039€0.00001040€0.2163€40,235
Sep 25, 2026Sep 26, 2026€0.00001043€0.00001061€0.00001033€0.00001044€0.2076€40,281

Pridobite celovit pregled zgodovine cene suterusu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti suterusu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni suterusu ter zgodovinski promet SUTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino suterusu, od začetne cene suterusu do najnovejših cenovnih podatkov SUTER. Naše orodje za zgodovino cene SUTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije