Slika sredstva SUTER
SUTERsuterusu
€0.0₅9901
0.56%
1D

suterusu (SUTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₅9805€0.00001009€0.0₅9778€0.0₅9901€0.2216€38,114
Oct 25, 2026Oct 26, 2026€0.0₅9762€0.00001002€0.0₅9619€0.0₅9805€0.4728€37,810
Oct 24, 2026Oct 25, 2026€0.0₅9845€0.0₅9847€0.0₅9456€0.0₅9747€0.4434€37,627
Oct 23, 2026Oct 24, 2026€0.0₅9845€0.0₅9845€0.0₅9845€0.0₅9845€0.2708€37,954
Oct 22, 2026Oct 23, 2026€0.0₅9845€0.0₅9845€0.0₅9845€0.0₅9845€0.2708€37,954
Oct 21, 2026Oct 22, 2026€0.0₅9845€0.0₅9845€0.0₅9845€0.0₅9845€0.2708€37,954
Oct 20, 2026Oct 21, 2026€0.0₅9845€0.0₅9845€0.0₅9845€0.0₅9845€0.2708€37,954
Oct 19, 2026Oct 20, 2026€0.0₅9845€0.0₅9845€0.0₅9845€0.0₅9845€0.2708€37,954
Oct 18, 2026Oct 19, 2026€0.0₅9845€0.0₅9845€0.0₅9845€0.0₅9845€0.2708€37,954
Oct 17, 2026Oct 18, 2026€0.0₅9845€0.0₅9845€0.0₅9845€0.0₅9845€0.2708€37,954
Oct 16, 2026Oct 17, 2026€0.0₅9845€0.0₅9845€0.0₅9845€0.0₅9845€0.2708€37,954
Oct 15, 2026Oct 16, 2026€0.0₅9845€0.0₅9845€0.0₅9845€0.0₅9845€0.2708€37,954
Oct 14, 2026Oct 15, 2026€0.0₅9845€0.0₅9845€0.0₅9845€0.0₅9845€0.2708€37,954
Oct 13, 2026Oct 14, 2026€0.0₅9845€0.0₅9849€0.0₅9762€0.0₅9845€0.2706€37,931
Oct 12, 2026Oct 13, 2026€0.0₅9883€0.00001003€0.0₅9845€0.0₅9845€0.2528€38,290
Oct 11, 2026Oct 12, 2026€0.0₅9883€0.0₅9883€0.0₅9883€0.0₅9883€0.2203€38,098
Oct 10, 2026Oct 11, 2026€0.0₅9883€0.0₅9883€0.0₅9883€0.0₅9883€0.2203€38,098
Oct 9, 2026Oct 10, 2026€0.0₅9982€0.0₅9982€0.0₅9720€0.0₅9883€0.2523€38,133
Oct 8, 2026Oct 9, 2026€0.00001041€0.00001062€0.0₅9937€0.0₅9982€0.5399€39,049
Oct 7, 2026Oct 8, 2026€0.00001053€0.00001053€0.00001024€0.00001044€3.34€40,355
Oct 6, 2026Oct 7, 2026€0.00001058€0.00001061€0.00001048€0.00001053€4.71€40,577
Oct 5, 2026Oct 6, 2026€0.00001071€0.00001076€0.00001051€0.00001058€2.12€40,825
Oct 4, 2026Oct 5, 2026€0.00001004€0.00001071€0.00001004€0.00001071€0.2052€38,712
Oct 3, 2026Oct 4, 2026€0.00001004€0.00001004€0.00001004€0.00001004€0.2056€38,694
Oct 2, 2026Oct 3, 2026€0.00001004€0.00001004€0.00001004€0.00001004€0.2056€38,694
Oct 1, 2026Oct 2, 2026€0.00001004€0.00001004€0.00001004€0.00001004€0.2056€38,694
Sep 30, 2026Oct 1, 2026€0.00001013€0.00001040€0.0₅9991€0.00001004€0.2364€38,795
Sep 29, 2026Sep 30, 2026€0.00001043€0.00001043€0.00001006€0.00001013€0.3953€39,406
Sep 28, 2026Sep 29, 2026€0.00001043€0.00001043€0.00001043€0.00001043€0.1600€40,220
Sep 27, 2026Sep 28, 2026€0.00001043€0.00001043€0.00001043€0.00001043€0.1600€40,220

Pridobite celovit pregled zgodovine cene suterusu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti suterusu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni suterusu ter zgodovinski promet SUTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino suterusu, od začetne cene suterusu do najnovejših cenovnih podatkov SUTER. Naše orodje za zgodovino cene SUTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije