Slika sredstva SUTER
SUTERsuterusu
€0.0₅9785
0.10%
1D

suterusu (SUTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅9785€0.0₅9785€0.0₅9785€0.0₅9785€0.2691€37,722
Oct 15, 2026Oct 16, 2026€0.0₅9785€0.0₅9785€0.0₅9785€0.0₅9785€0.2691€37,722
Oct 14, 2026Oct 15, 2026€0.0₅9785€0.0₅9785€0.0₅9785€0.0₅9785€0.2691€37,722
Oct 13, 2026Oct 14, 2026€0.0₅9784€0.0₅9789€0.0₅9702€0.0₅9785€0.2690€37,700
Oct 12, 2026Oct 13, 2026€0.0₅9822€0.0₅9972€0.0₅9784€0.0₅9784€0.2512€38,056
Oct 11, 2026Oct 12, 2026€0.0₅9822€0.0₅9822€0.0₅9822€0.0₅9822€0.2189€37,866
Oct 10, 2026Oct 11, 2026€0.0₅9822€0.0₅9822€0.0₅9822€0.0₅9822€0.2189€37,866
Oct 9, 2026Oct 10, 2026€0.0₅9921€0.0₅9921€0.0₅9660€0.0₅9822€0.2508€37,900
Oct 8, 2026Oct 9, 2026€0.00001035€0.00001055€0.0₅9876€0.0₅9921€0.5366€38,811
Oct 7, 2026Oct 8, 2026€0.00001047€0.00001047€0.00001018€0.00001037€3.32€40,108
Oct 6, 2026Oct 7, 2026€0.00001052€0.00001055€0.00001042€0.00001047€4.68€40,329
Oct 5, 2026Oct 6, 2026€0.00001065€0.00001069€0.00001045€0.00001052€2.10€40,576
Oct 4, 2026Oct 5, 2026€0.0₅9976€0.00001065€0.0₅9976€0.00001065€0.2039€38,476
Oct 3, 2026Oct 4, 2026€0.0₅9976€0.0₅9976€0.0₅9976€0.0₅9976€0.2043€38,458
Oct 2, 2026Oct 3, 2026€0.0₅9976€0.0₅9976€0.0₅9976€0.0₅9976€0.2043€38,458
Oct 1, 2026Oct 2, 2026€0.0₅9976€0.0₅9976€0.0₅9976€0.0₅9976€0.2043€38,458
Sep 30, 2026Oct 1, 2026€0.00001007€0.00001034€0.0₅9930€0.0₅9976€0.2350€38,558
Sep 29, 2026Sep 30, 2026€0.00001037€0.00001037€0.0₅9996€0.00001007€0.3929€39,165
Sep 28, 2026Sep 29, 2026€0.00001037€0.00001037€0.00001037€0.00001037€0.1591€39,975
Sep 27, 2026Sep 28, 2026€0.00001037€0.00001037€0.00001037€0.00001037€0.1591€39,975
Sep 26, 2026Sep 27, 2026€0.00001041€0.00001054€0.00001035€0.00001037€0.2156€40,103
Sep 25, 2026Sep 26, 2026€0.00001039€0.00001058€0.00001030€0.00001041€0.2069€40,149
Sep 24, 2026Sep 25, 2026€0.00001061€0.00001070€0.00001006€0.00001039€0.3184€39,850
Sep 23, 2026Sep 24, 2026€0.00001036€0.00001068€0.0₅9686€0.00001061€0.3397€39,010
Sep 22, 2026Sep 23, 2026€0.00001036€0.00001036€0.00001036€0.00001036€0.5143€39,951
Sep 21, 2026Sep 22, 2026€0.00001029€0.00001042€0.00001019€0.00001036€0.7489€39,881
Sep 20, 2026Sep 21, 2026€0.00001018€0.00001035€0.00001018€0.00001029€0.2534€39,349
Sep 19, 2026Sep 20, 2026€0.0₅9955€0.00001034€0.0₅9955€0.00001018€0.07366€39,262
Sep 18, 2026Sep 19, 2026€0.0₅9800€0.00001012€0.0₅9767€0.0₅9956€0.5738€38,481
Sep 17, 2026Sep 18, 2026€0.0₅9810€0.00001002€0.0₅9763€0.0₅9796€0.8477€37,995

Pridobite celovit pregled zgodovine cene suterusu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti suterusu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni suterusu ter zgodovinski promet SUTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino suterusu, od začetne cene suterusu do najnovejših cenovnih podatkov SUTER. Naše orodje za zgodovino cene SUTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije