Slika sredstva SUTER
SUTERsuterusu
€0.0₅9796
0.13%
1D

suterusu (SUTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅9796€0.0₅9796€0.0₅9796€0.0₅9796€0.2694€37,763
Oct 17, 2026Oct 18, 2026€0.0₅9796€0.0₅9796€0.0₅9796€0.0₅9796€0.2694€37,763
Oct 16, 2026Oct 17, 2026€0.0₅9796€0.0₅9796€0.0₅9796€0.0₅9796€0.2694€37,763
Oct 15, 2026Oct 16, 2026€0.0₅9796€0.0₅9796€0.0₅9796€0.0₅9796€0.2694€37,763
Oct 14, 2026Oct 15, 2026€0.0₅9796€0.0₅9796€0.0₅9796€0.0₅9796€0.2694€37,763
Oct 13, 2026Oct 14, 2026€0.0₅9795€0.0₅9800€0.0₅9713€0.0₅9796€0.2692€37,741
Oct 12, 2026Oct 13, 2026€0.0₅9833€0.0₅9983€0.0₅9795€0.0₅9795€0.2515€38,098
Oct 11, 2026Oct 12, 2026€0.0₅9833€0.0₅9833€0.0₅9833€0.0₅9833€0.2192€37,907
Oct 10, 2026Oct 11, 2026€0.0₅9833€0.0₅9833€0.0₅9833€0.0₅9833€0.2192€37,907
Oct 9, 2026Oct 10, 2026€0.0₅9932€0.0₅9932€0.0₅9671€0.0₅9833€0.2510€37,942
Oct 8, 2026Oct 9, 2026€0.00001036€0.00001056€0.0₅9887€0.0₅9932€0.5372€38,853
Oct 7, 2026Oct 8, 2026€0.00001048€0.00001048€0.00001019€0.00001038€3.33€40,152
Oct 6, 2026Oct 7, 2026€0.00001053€0.00001056€0.00001043€0.00001048€4.68€40,373
Oct 5, 2026Oct 6, 2026€0.00001066€0.00001070€0.00001046€0.00001053€2.11€40,620
Oct 4, 2026Oct 5, 2026€0.0₅9987€0.00001066€0.0₅9987€0.00001066€0.2042€38,518
Oct 3, 2026Oct 4, 2026€0.0₅9987€0.0₅9987€0.0₅9987€0.0₅9987€0.2046€38,500
Oct 2, 2026Oct 3, 2026€0.0₅9987€0.0₅9987€0.0₅9987€0.0₅9987€0.2046€38,500
Oct 1, 2026Oct 2, 2026€0.0₅9987€0.0₅9987€0.0₅9987€0.0₅9987€0.2046€38,500
Sep 30, 2026Oct 1, 2026€0.00001008€0.00001035€0.0₅9941€0.0₅9987€0.2352€38,600
Sep 29, 2026Sep 30, 2026€0.00001038€0.00001038€0.00001001€0.00001008€0.3933€39,208
Sep 28, 2026Sep 29, 2026€0.00001038€0.00001038€0.00001038€0.00001038€0.1592€40,018
Sep 27, 2026Sep 28, 2026€0.00001038€0.00001038€0.00001038€0.00001038€0.1592€40,018
Sep 26, 2026Sep 27, 2026€0.00001042€0.00001055€0.00001036€0.00001038€0.2159€40,147
Sep 25, 2026Sep 26, 2026€0.00001040€0.00001059€0.00001031€0.00001042€0.2071€40,193
Sep 24, 2026Sep 25, 2026€0.00001062€0.00001071€0.00001007€0.00001040€0.3187€39,894
Sep 23, 2026Sep 24, 2026€0.00001037€0.00001069€0.0₅9696€0.00001062€0.3400€39,052
Sep 22, 2026Sep 23, 2026€0.00001037€0.00001037€0.00001037€0.00001037€0.5148€39,995
Sep 21, 2026Sep 22, 2026€0.00001030€0.00001043€0.00001020€0.00001037€0.7497€39,925
Sep 20, 2026Sep 21, 2026€0.00001020€0.00001036€0.00001020€0.00001030€0.2537€39,392
Sep 19, 2026Sep 20, 2026€0.0₅9966€0.00001035€0.0₅9966€0.00001020€0.07374€39,304

Pridobite celovit pregled zgodovine cene suterusu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti suterusu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni suterusu ter zgodovinski promet SUTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino suterusu, od začetne cene suterusu do najnovejših cenovnih podatkov SUTER. Naše orodje za zgodovino cene SUTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije