Slika sredstva SUTER
SUTERsuterusu
€0.0₅9918
-0.09%
1D

suterusu (SUTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅9918€0.0₅9918€0.0₅9918€0.0₅9918€0.1686€38,233
Oct 26, 2026Oct 27, 2026€0.0₅9821€0.00001010€0.0₅9794€0.0₅9918€0.2220€38,178
Oct 25, 2026Oct 26, 2026€0.0₅9779€0.00001004€0.0₅9635€0.0₅9821€0.4736€37,873
Oct 24, 2026Oct 25, 2026€0.0₅9862€0.0₅9864€0.0₅9471€0.0₅9763€0.4441€37,690
Oct 23, 2026Oct 24, 2026€0.0₅9862€0.0₅9862€0.0₅9862€0.0₅9862€0.2712€38,018
Oct 22, 2026Oct 23, 2026€0.0₅9862€0.0₅9862€0.0₅9862€0.0₅9862€0.2712€38,018
Oct 21, 2026Oct 22, 2026€0.0₅9862€0.0₅9862€0.0₅9862€0.0₅9862€0.2712€38,018
Oct 20, 2026Oct 21, 2026€0.0₅9862€0.0₅9862€0.0₅9862€0.0₅9862€0.2712€38,018
Oct 19, 2026Oct 20, 2026€0.0₅9862€0.0₅9862€0.0₅9862€0.0₅9862€0.2712€38,018
Oct 18, 2026Oct 19, 2026€0.0₅9862€0.0₅9862€0.0₅9862€0.0₅9862€0.2712€38,018
Oct 17, 2026Oct 18, 2026€0.0₅9862€0.0₅9862€0.0₅9862€0.0₅9862€0.2712€38,018
Oct 16, 2026Oct 17, 2026€0.0₅9862€0.0₅9862€0.0₅9862€0.0₅9862€0.2712€38,018
Oct 15, 2026Oct 16, 2026€0.0₅9862€0.0₅9862€0.0₅9862€0.0₅9862€0.2712€38,018
Oct 14, 2026Oct 15, 2026€0.0₅9862€0.0₅9862€0.0₅9862€0.0₅9862€0.2712€38,018
Oct 13, 2026Oct 14, 2026€0.0₅9861€0.0₅9866€0.0₅9778€0.0₅9862€0.2711€37,995
Oct 12, 2026Oct 13, 2026€0.0₅9899€0.00001005€0.0₅9861€0.0₅9861€0.2532€38,354
Oct 11, 2026Oct 12, 2026€0.0₅9899€0.0₅9899€0.0₅9899€0.0₅9899€0.2207€38,162
Oct 10, 2026Oct 11, 2026€0.0₅9899€0.0₅9899€0.0₅9899€0.0₅9899€0.2207€38,162
Oct 9, 2026Oct 10, 2026€0.0₅9999€0.0₅9999€0.0₅9736€0.0₅9899€0.2527€38,197
Oct 8, 2026Oct 9, 2026€0.00001043€0.00001063€0.0₅9953€0.0₅9999€0.5408€39,115
Oct 7, 2026Oct 8, 2026€0.00001055€0.00001055€0.00001026€0.00001045€3.35€40,423
Oct 6, 2026Oct 7, 2026€0.00001060€0.00001063€0.00001050€0.00001055€4.72€40,645
Oct 5, 2026Oct 6, 2026€0.00001073€0.00001077€0.00001053€0.00001060€2.12€40,894
Oct 4, 2026Oct 5, 2026€0.00001005€0.00001073€0.00001005€0.00001073€0.2055€38,777
Oct 3, 2026Oct 4, 2026€0.00001005€0.00001005€0.00001005€0.00001005€0.2059€38,759
Oct 2, 2026Oct 3, 2026€0.00001005€0.00001005€0.00001005€0.00001005€0.2059€38,759
Oct 1, 2026Oct 2, 2026€0.00001005€0.00001005€0.00001005€0.00001005€0.2059€38,759
Sep 30, 2026Oct 1, 2026€0.00001014€0.00001042€0.00001001€0.00001005€0.2368€38,860
Sep 29, 2026Sep 30, 2026€0.00001045€0.00001045€0.00001007€0.00001015€0.3960€39,472
Sep 28, 2026Sep 29, 2026€0.00001045€0.00001045€0.00001045€0.00001045€0.1603€40,288

Pridobite celovit pregled zgodovine cene suterusu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti suterusu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni suterusu ter zgodovinski promet SUTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino suterusu, od začetne cene suterusu do najnovejših cenovnih podatkov SUTER. Naše orodje za zgodovino cene SUTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije