Slika sredstva SUTER
SUTERsuterusu
€0.0₅9783
-0.02%
1D

suterusu (SUTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅9783€0.0₅9783€0.0₅9783€0.0₅9783€0.2690€37,713
Oct 15, 2026Oct 16, 2026€0.0₅9783€0.0₅9783€0.0₅9783€0.0₅9783€0.2690€37,713
Oct 14, 2026Oct 15, 2026€0.0₅9783€0.0₅9783€0.0₅9783€0.0₅9783€0.2690€37,713
Oct 13, 2026Oct 14, 2026€0.0₅9782€0.0₅9786€0.0₅9700€0.0₅9783€0.2689€37,690
Oct 12, 2026Oct 13, 2026€0.0₅9820€0.0₅9970€0.0₅9782€0.0₅9782€0.2512€38,047
Oct 11, 2026Oct 12, 2026€0.0₅9820€0.0₅9820€0.0₅9820€0.0₅9820€0.2189€37,856
Oct 10, 2026Oct 11, 2026€0.0₅9820€0.0₅9820€0.0₅9820€0.0₅9820€0.2189€37,856
Oct 9, 2026Oct 10, 2026€0.0₅9918€0.0₅9918€0.0₅9658€0.0₅9820€0.2507€37,890
Oct 8, 2026Oct 9, 2026€0.00001035€0.00001055€0.0₅9874€0.0₅9918€0.5365€38,801
Oct 7, 2026Oct 8, 2026€0.00001046€0.00001046€0.00001018€0.00001037€3.32€40,098
Oct 6, 2026Oct 7, 2026€0.00001051€0.00001054€0.00001041€0.00001046€4.68€40,319
Oct 5, 2026Oct 6, 2026€0.00001065€0.00001069€0.00001044€0.00001051€2.10€40,565
Oct 4, 2026Oct 5, 2026€0.0₅9973€0.00001065€0.0₅9973€0.00001065€0.2039€38,466
Oct 3, 2026Oct 4, 2026€0.0₅9973€0.0₅9973€0.0₅9973€0.0₅9973€0.2043€38,448
Oct 2, 2026Oct 3, 2026€0.0₅9973€0.0₅9973€0.0₅9973€0.0₅9973€0.2043€38,448
Oct 1, 2026Oct 2, 2026€0.0₅9973€0.0₅9973€0.0₅9973€0.0₅9973€0.2043€38,448
Sep 30, 2026Oct 1, 2026€0.00001006€0.00001034€0.0₅9928€0.0₅9973€0.2349€38,548
Sep 29, 2026Sep 30, 2026€0.00001037€0.00001037€0.0₅9993€0.00001007€0.3928€39,155
Sep 28, 2026Sep 29, 2026€0.00001037€0.00001037€0.00001037€0.00001037€0.1590€39,964
Sep 27, 2026Sep 28, 2026€0.00001037€0.00001037€0.00001037€0.00001037€0.1590€39,964
Sep 26, 2026Sep 27, 2026€0.00001040€0.00001053€0.00001035€0.00001037€0.2156€40,093
Sep 25, 2026Sep 26, 2026€0.00001039€0.00001057€0.00001029€0.00001040€0.2068€40,138
Sep 24, 2026Sep 25, 2026€0.00001061€0.00001070€0.00001005€0.00001039€0.3183€39,840
Sep 23, 2026Sep 24, 2026€0.00001036€0.00001067€0.0₅9683€0.00001061€0.3396€39,000
Sep 22, 2026Sep 23, 2026€0.00001036€0.00001036€0.00001036€0.00001036€0.5141€39,941
Sep 21, 2026Sep 22, 2026€0.00001029€0.00001041€0.00001019€0.00001036€0.7487€39,871
Sep 20, 2026Sep 21, 2026€0.00001018€0.00001035€0.00001018€0.00001029€0.2534€39,339
Sep 19, 2026Sep 20, 2026€0.0₅9952€0.00001034€0.0₅9952€0.00001018€0.07364€39,251
Sep 18, 2026Sep 19, 2026€0.0₅9798€0.00001012€0.0₅9764€0.0₅9954€0.5737€38,471
Sep 17, 2026Sep 18, 2026€0.0₅9808€0.00001002€0.0₅9761€0.0₅9793€0.8475€37,985

Pridobite celovit pregled zgodovine cene suterusu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti suterusu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni suterusu ter zgodovinski promet SUTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino suterusu, od začetne cene suterusu do najnovejših cenovnih podatkov SUTER. Naše orodje za zgodovino cene SUTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije