Slika sredstva SUTER
SUTERsuterusu
€0.0₅9793
0.10%
1D

suterusu (SUTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅9793€0.0₅9793€0.0₅9793€0.0₅9793€0.2693€37,751
Oct 17, 2026Oct 18, 2026€0.0₅9793€0.0₅9793€0.0₅9793€0.0₅9793€0.2693€37,751
Oct 16, 2026Oct 17, 2026€0.0₅9793€0.0₅9793€0.0₅9793€0.0₅9793€0.2693€37,751
Oct 15, 2026Oct 16, 2026€0.0₅9793€0.0₅9793€0.0₅9793€0.0₅9793€0.2693€37,751
Oct 14, 2026Oct 15, 2026€0.0₅9793€0.0₅9793€0.0₅9793€0.0₅9793€0.2693€37,751
Oct 13, 2026Oct 14, 2026€0.0₅9792€0.0₅9796€0.0₅9709€0.0₅9793€0.2692€37,728
Oct 12, 2026Oct 13, 2026€0.0₅9830€0.0₅9980€0.0₅9792€0.0₅9792€0.2514€38,085
Oct 11, 2026Oct 12, 2026€0.0₅9830€0.0₅9830€0.0₅9830€0.0₅9830€0.2191€37,894
Oct 10, 2026Oct 11, 2026€0.0₅9830€0.0₅9830€0.0₅9830€0.0₅9830€0.2191€37,894
Oct 9, 2026Oct 10, 2026€0.0₅9928€0.0₅9928€0.0₅9668€0.0₅9830€0.2510€37,929
Oct 8, 2026Oct 9, 2026€0.00001036€0.00001056€0.0₅9884€0.0₅9928€0.5370€38,840
Oct 7, 2026Oct 8, 2026€0.00001047€0.00001047€0.00001019€0.00001038€3.33€40,139
Oct 6, 2026Oct 7, 2026€0.00001052€0.00001055€0.00001042€0.00001047€4.68€40,360
Oct 5, 2026Oct 6, 2026€0.00001066€0.00001070€0.00001045€0.00001052€2.11€40,607
Oct 4, 2026Oct 5, 2026€0.0₅9983€0.00001066€0.0₅9983€0.00001066€0.2041€38,505
Oct 3, 2026Oct 4, 2026€0.0₅9983€0.0₅9983€0.0₅9983€0.0₅9983€0.2045€38,487
Oct 2, 2026Oct 3, 2026€0.0₅9983€0.0₅9983€0.0₅9983€0.0₅9983€0.2045€38,487
Oct 1, 2026Oct 2, 2026€0.0₅9983€0.0₅9983€0.0₅9983€0.0₅9983€0.2045€38,487
Sep 30, 2026Oct 1, 2026€0.00001007€0.00001035€0.0₅9938€0.0₅9983€0.2352€38,587
Sep 29, 2026Sep 30, 2026€0.00001038€0.00001038€0.00001000€0.00001008€0.3932€39,195
Sep 28, 2026Sep 29, 2026€0.00001038€0.00001038€0.00001038€0.00001038€0.1592€40,005
Sep 27, 2026Sep 28, 2026€0.00001038€0.00001038€0.00001038€0.00001038€0.1592€40,005
Sep 26, 2026Sep 27, 2026€0.00001041€0.00001055€0.00001036€0.00001038€0.2158€40,133
Sep 25, 2026Sep 26, 2026€0.00001040€0.00001058€0.00001030€0.00001041€0.2070€40,179
Sep 24, 2026Sep 25, 2026€0.00001062€0.00001071€0.00001006€0.00001040€0.3186€39,880
Sep 23, 2026Sep 24, 2026€0.00001037€0.00001068€0.0₅9693€0.00001062€0.3399€39,039
Sep 22, 2026Sep 23, 2026€0.00001037€0.00001037€0.00001037€0.00001037€0.5146€39,981
Sep 21, 2026Sep 22, 2026€0.00001030€0.00001042€0.00001020€0.00001037€0.7495€39,911
Sep 20, 2026Sep 21, 2026€0.00001019€0.00001036€0.00001019€0.00001030€0.2536€39,379
Sep 19, 2026Sep 20, 2026€0.0₅9963€0.00001035€0.0₅9963€0.00001019€0.07372€39,291

Pridobite celovit pregled zgodovine cene suterusu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti suterusu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni suterusu ter zgodovinski promet SUTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino suterusu, od začetne cene suterusu do najnovejših cenovnih podatkov SUTER. Naše orodje za zgodovino cene SUTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije