Slika sredstva SUTER
SUTERsuterusu
€0.0₅9791
-0.19%
1D

suterusu (SUTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅9791€0.0₅9791€0.0₅9791€0.0₅9791€0.2693€37,746
Oct 18, 2026Oct 19, 2026€0.0₅9791€0.0₅9791€0.0₅9791€0.0₅9791€0.2693€37,746
Oct 17, 2026Oct 18, 2026€0.0₅9791€0.0₅9791€0.0₅9791€0.0₅9791€0.2693€37,746
Oct 16, 2026Oct 17, 2026€0.0₅9791€0.0₅9791€0.0₅9791€0.0₅9791€0.2693€37,746
Oct 15, 2026Oct 16, 2026€0.0₅9791€0.0₅9791€0.0₅9791€0.0₅9791€0.2693€37,746
Oct 14, 2026Oct 15, 2026€0.0₅9791€0.0₅9791€0.0₅9791€0.0₅9791€0.2693€37,746
Oct 13, 2026Oct 14, 2026€0.0₅9791€0.0₅9795€0.0₅9708€0.0₅9791€0.2691€37,724
Oct 12, 2026Oct 13, 2026€0.0₅9829€0.0₅9979€0.0₅9791€0.0₅9791€0.2514€38,081
Oct 11, 2026Oct 12, 2026€0.0₅9829€0.0₅9829€0.0₅9829€0.0₅9829€0.2191€37,890
Oct 10, 2026Oct 11, 2026€0.0₅9829€0.0₅9829€0.0₅9829€0.0₅9829€0.2191€37,890
Oct 9, 2026Oct 10, 2026€0.0₅9927€0.0₅9927€0.0₅9666€0.0₅9829€0.2509€37,924
Oct 8, 2026Oct 9, 2026€0.00001036€0.00001056€0.0₅9882€0.0₅9927€0.5370€38,835
Oct 7, 2026Oct 8, 2026€0.00001047€0.00001047€0.00001018€0.00001038€3.33€40,134
Oct 6, 2026Oct 7, 2026€0.00001052€0.00001055€0.00001042€0.00001047€4.68€40,355
Oct 5, 2026Oct 6, 2026€0.00001066€0.00001070€0.00001045€0.00001052€2.10€40,602
Oct 4, 2026Oct 5, 2026€0.0₅9982€0.00001066€0.0₅9982€0.00001066€0.2041€38,500
Oct 3, 2026Oct 4, 2026€0.0₅9982€0.0₅9982€0.0₅9982€0.0₅9982€0.2045€38,482
Oct 2, 2026Oct 3, 2026€0.0₅9982€0.0₅9982€0.0₅9982€0.0₅9982€0.2045€38,482
Oct 1, 2026Oct 2, 2026€0.0₅9982€0.0₅9982€0.0₅9982€0.0₅9982€0.2045€38,482
Sep 30, 2026Oct 1, 2026€0.00001007€0.00001035€0.0₅9937€0.0₅9982€0.2351€38,582
Sep 29, 2026Sep 30, 2026€0.00001038€0.00001038€0.00001000€0.00001008€0.3932€39,190
Sep 28, 2026Sep 29, 2026€0.00001038€0.00001038€0.00001038€0.00001038€0.1592€40,000
Sep 27, 2026Sep 28, 2026€0.00001038€0.00001038€0.00001038€0.00001038€0.1592€40,000
Sep 26, 2026Sep 27, 2026€0.00001041€0.00001054€0.00001036€0.00001038€0.2158€40,129
Sep 25, 2026Sep 26, 2026€0.00001040€0.00001058€0.00001030€0.00001041€0.2070€40,175
Sep 24, 2026Sep 25, 2026€0.00001062€0.00001071€0.00001006€0.00001040€0.3186€39,876
Sep 23, 2026Sep 24, 2026€0.00001037€0.00001068€0.0₅9692€0.00001062€0.3399€39,035
Sep 22, 2026Sep 23, 2026€0.00001037€0.00001037€0.00001037€0.00001037€0.5146€39,977
Sep 21, 2026Sep 22, 2026€0.00001030€0.00001042€0.00001020€0.00001037€0.7494€39,907
Sep 20, 2026Sep 21, 2026€0.00001019€0.00001036€0.00001019€0.00001030€0.2536€39,374

Pridobite celovit pregled zgodovine cene suterusu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti suterusu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni suterusu ter zgodovinski promet SUTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino suterusu, od začetne cene suterusu do najnovejših cenovnih podatkov SUTER. Naše orodje za zgodovino cene SUTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije