Slika sredstva SUTER
SUTERsuterusu
€0.0₅9802
0.10%
1D

suterusu (SUTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅9802€0.0₅9802€0.0₅9802€0.0₅9802€0.2696€37,789
Oct 18, 2026Oct 19, 2026€0.0₅9802€0.0₅9802€0.0₅9802€0.0₅9802€0.2696€37,789
Oct 17, 2026Oct 18, 2026€0.0₅9802€0.0₅9802€0.0₅9802€0.0₅9802€0.2696€37,789
Oct 16, 2026Oct 17, 2026€0.0₅9802€0.0₅9802€0.0₅9802€0.0₅9802€0.2696€37,789
Oct 15, 2026Oct 16, 2026€0.0₅9802€0.0₅9802€0.0₅9802€0.0₅9802€0.2696€37,789
Oct 14, 2026Oct 15, 2026€0.0₅9802€0.0₅9802€0.0₅9802€0.0₅9802€0.2696€37,789
Oct 13, 2026Oct 14, 2026€0.0₅9802€0.0₅9806€0.0₅9719€0.0₅9802€0.2694€37,766
Oct 12, 2026Oct 13, 2026€0.0₅9840€0.0₅9990€0.0₅9802€0.0₅9802€0.2517€38,124
Oct 11, 2026Oct 12, 2026€0.0₅9840€0.0₅9840€0.0₅9840€0.0₅9840€0.2193€37,932
Oct 10, 2026Oct 11, 2026€0.0₅9840€0.0₅9840€0.0₅9840€0.0₅9840€0.2193€37,932
Oct 9, 2026Oct 10, 2026€0.0₅9938€0.0₅9938€0.0₅9677€0.0₅9840€0.2512€37,967
Oct 8, 2026Oct 9, 2026€0.00001037€0.00001057€0.0₅9894€0.0₅9938€0.5376€38,879
Oct 7, 2026Oct 8, 2026€0.00001048€0.00001048€0.00001020€0.00001039€3.33€40,179
Oct 6, 2026Oct 7, 2026€0.00001053€0.00001056€0.00001043€0.00001048€4.69€40,400
Oct 5, 2026Oct 6, 2026€0.00001067€0.00001071€0.00001046€0.00001053€2.11€40,648
Oct 4, 2026Oct 5, 2026€0.0₅9994€0.00001067€0.0₅9994€0.00001067€0.2043€38,544
Oct 3, 2026Oct 4, 2026€0.0₅9994€0.0₅9994€0.0₅9994€0.0₅9994€0.2047€38,526
Oct 2, 2026Oct 3, 2026€0.0₅9994€0.0₅9994€0.0₅9994€0.0₅9994€0.2047€38,526
Oct 1, 2026Oct 2, 2026€0.0₅9994€0.0₅9994€0.0₅9994€0.0₅9994€0.2047€38,526
Sep 30, 2026Oct 1, 2026€0.00001008€0.00001036€0.0₅9948€0.0₅9994€0.2354€38,626
Sep 29, 2026Sep 30, 2026€0.00001039€0.00001039€0.00001001€0.00001009€0.3936€39,234
Sep 28, 2026Sep 29, 2026€0.00001039€0.00001039€0.00001039€0.00001039€0.1593€40,045
Sep 27, 2026Sep 28, 2026€0.00001039€0.00001039€0.00001039€0.00001039€0.1593€40,045
Sep 26, 2026Sep 27, 2026€0.00001042€0.00001056€0.00001037€0.00001039€0.2160€40,174
Sep 25, 2026Sep 26, 2026€0.00001041€0.00001060€0.00001031€0.00001042€0.2073€40,220
Sep 24, 2026Sep 25, 2026€0.00001063€0.00001072€0.00001007€0.00001041€0.3189€39,920
Sep 23, 2026Sep 24, 2026€0.00001038€0.00001069€0.0₅9703€0.00001063€0.3403€39,079
Sep 22, 2026Sep 23, 2026€0.00001038€0.00001038€0.00001038€0.00001038€0.5152€40,022
Sep 21, 2026Sep 22, 2026€0.00001031€0.00001043€0.00001021€0.00001038€0.7502€39,952
Sep 20, 2026Sep 21, 2026€0.00001020€0.00001037€0.00001020€0.00001031€0.2539€39,418

Pridobite celovit pregled zgodovine cene suterusu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti suterusu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni suterusu ter zgodovinski promet SUTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino suterusu, od začetne cene suterusu do najnovejših cenovnih podatkov SUTER. Naše orodje za zgodovino cene SUTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije