Slika sredstva SUTER
SUTERsuterusu
€0.0₅9819
0.37%
1D

suterusu (SUTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅9819€0.0₅9819€0.0₅9819€0.0₅9819€0.2700€37,852
Oct 16, 2026Oct 17, 2026€0.0₅9819€0.0₅9819€0.0₅9819€0.0₅9819€0.2700€37,852
Oct 15, 2026Oct 16, 2026€0.0₅9819€0.0₅9819€0.0₅9819€0.0₅9819€0.2700€37,852
Oct 14, 2026Oct 15, 2026€0.0₅9819€0.0₅9819€0.0₅9819€0.0₅9819€0.2700€37,852
Oct 13, 2026Oct 14, 2026€0.0₅9818€0.0₅9823€0.0₅9736€0.0₅9819€0.2699€37,830
Oct 12, 2026Oct 13, 2026€0.0₅9856€0.00001001€0.0₅9818€0.0₅9818€0.2521€38,188
Oct 11, 2026Oct 12, 2026€0.0₅9856€0.0₅9856€0.0₅9856€0.0₅9856€0.2197€37,996
Oct 10, 2026Oct 11, 2026€0.0₅9856€0.0₅9856€0.0₅9856€0.0₅9856€0.2197€37,996
Oct 9, 2026Oct 10, 2026€0.0₅9955€0.0₅9955€0.0₅9694€0.0₅9856€0.2516€38,031
Oct 8, 2026Oct 9, 2026€0.00001039€0.00001059€0.0₅9910€0.0₅9955€0.5385€38,944
Oct 7, 2026Oct 8, 2026€0.00001050€0.00001050€0.00001021€0.00001041€3.34€40,247
Oct 6, 2026Oct 7, 2026€0.00001055€0.00001058€0.00001045€0.00001050€4.70€40,468
Oct 5, 2026Oct 6, 2026€0.00001069€0.00001073€0.00001048€0.00001055€2.11€40,716
Oct 4, 2026Oct 5, 2026€0.00001001€0.00001069€0.00001001€0.00001069€0.2046€38,608
Oct 3, 2026Oct 4, 2026€0.00001001€0.00001001€0.00001001€0.00001001€0.2050€38,590
Oct 2, 2026Oct 3, 2026€0.00001001€0.00001001€0.00001001€0.00001001€0.2050€38,590
Oct 1, 2026Oct 2, 2026€0.00001001€0.00001001€0.00001001€0.00001001€0.2050€38,590
Sep 30, 2026Oct 1, 2026€0.00001010€0.00001037€0.0₅9964€0.00001001€0.2358€38,691
Sep 29, 2026Sep 30, 2026€0.00001041€0.00001041€0.00001003€0.00001011€0.3943€39,300
Sep 28, 2026Sep 29, 2026€0.00001041€0.00001041€0.00001041€0.00001041€0.1596€40,113
Sep 27, 2026Sep 28, 2026€0.00001041€0.00001041€0.00001041€0.00001041€0.1596€40,113
Sep 26, 2026Sep 27, 2026€0.00001044€0.00001057€0.00001039€0.00001041€0.2164€40,241
Sep 25, 2026Sep 26, 2026€0.00001043€0.00001061€0.00001033€0.00001044€0.2076€40,287
Sep 24, 2026Sep 25, 2026€0.00001065€0.00001074€0.00001009€0.00001043€0.3195€39,988
Sep 23, 2026Sep 24, 2026€0.00001040€0.00001071€0.0₅9719€0.00001065€0.3408€39,144
Sep 22, 2026Sep 23, 2026€0.00001040€0.00001040€0.00001040€0.00001040€0.5160€40,089
Sep 21, 2026Sep 22, 2026€0.00001032€0.00001045€0.00001022€0.00001040€0.7515€40,019
Sep 20, 2026Sep 21, 2026€0.00001022€0.00001039€0.00001022€0.00001032€0.2543€39,485
Sep 19, 2026Sep 20, 2026€0.0₅9989€0.00001038€0.0₅9989€0.00001022€0.07392€39,397
Sep 18, 2026Sep 19, 2026€0.0₅9834€0.00001016€0.0₅9800€0.0₅9991€0.5758€38,614

Pridobite celovit pregled zgodovine cene suterusu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti suterusu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni suterusu ter zgodovinski promet SUTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino suterusu, od začetne cene suterusu do najnovejših cenovnih podatkov SUTER. Naše orodje za zgodovino cene SUTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije