Slika sredstva SUTER
SUTERsuterusu
€0.0₅9830
0.48%
1D

suterusu (SUTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅9830€0.0₅9830€0.0₅9830€0.0₅9830€0.2703€37,895
Oct 16, 2026Oct 17, 2026€0.0₅9830€0.0₅9830€0.0₅9830€0.0₅9830€0.2703€37,895
Oct 15, 2026Oct 16, 2026€0.0₅9830€0.0₅9830€0.0₅9830€0.0₅9830€0.2703€37,895
Oct 14, 2026Oct 15, 2026€0.0₅9830€0.0₅9830€0.0₅9830€0.0₅9830€0.2703€37,895
Oct 13, 2026Oct 14, 2026€0.0₅9829€0.0₅9834€0.0₅9747€0.0₅9830€0.2702€37,872
Oct 12, 2026Oct 13, 2026€0.0₅9867€0.00001002€0.0₅9829€0.0₅9829€0.2524€38,230
Oct 11, 2026Oct 12, 2026€0.0₅9867€0.0₅9867€0.0₅9867€0.0₅9867€0.2200€38,039
Oct 10, 2026Oct 11, 2026€0.0₅9867€0.0₅9867€0.0₅9867€0.0₅9867€0.2200€38,039
Oct 9, 2026Oct 10, 2026€0.0₅9966€0.0₅9966€0.0₅9704€0.0₅9867€0.2519€38,074
Oct 8, 2026Oct 9, 2026€0.00001040€0.00001060€0.0₅9921€0.0₅9966€0.5391€38,988
Oct 7, 2026Oct 8, 2026€0.00001051€0.00001051€0.00001022€0.00001042€3.34€40,292
Oct 6, 2026Oct 7, 2026€0.00001056€0.00001059€0.00001046€0.00001051€4.70€40,514
Oct 5, 2026Oct 6, 2026€0.00001070€0.00001074€0.00001049€0.00001056€2.11€40,762
Oct 4, 2026Oct 5, 2026€0.00001002€0.00001070€0.00001002€0.00001070€0.2049€38,652
Oct 3, 2026Oct 4, 2026€0.00001002€0.00001002€0.00001002€0.00001002€0.2053€38,634
Oct 2, 2026Oct 3, 2026€0.00001002€0.00001002€0.00001002€0.00001002€0.2053€38,634
Oct 1, 2026Oct 2, 2026€0.00001002€0.00001002€0.00001002€0.00001002€0.2053€38,634
Sep 30, 2026Oct 1, 2026€0.00001011€0.00001039€0.0₅9976€0.00001002€0.2361€38,734
Sep 29, 2026Sep 30, 2026€0.00001042€0.00001042€0.00001004€0.00001012€0.3947€39,344
Sep 28, 2026Sep 29, 2026€0.00001042€0.00001042€0.00001042€0.00001042€0.1598€40,158
Sep 27, 2026Sep 28, 2026€0.00001042€0.00001042€0.00001042€0.00001042€0.1598€40,158
Sep 26, 2026Sep 27, 2026€0.00001045€0.00001059€0.00001040€0.00001042€0.2166€40,287
Sep 25, 2026Sep 26, 2026€0.00001044€0.00001063€0.00001034€0.00001045€0.2078€40,332
Sep 24, 2026Sep 25, 2026€0.00001066€0.00001075€0.00001010€0.00001044€0.3198€40,032
Sep 23, 2026Sep 24, 2026€0.00001041€0.00001072€0.0₅9730€0.00001066€0.3412€39,188
Sep 22, 2026Sep 23, 2026€0.00001041€0.00001041€0.00001041€0.00001041€0.5166€40,134
Sep 21, 2026Sep 22, 2026€0.00001034€0.00001046€0.00001024€0.00001041€0.7523€40,064
Sep 20, 2026Sep 21, 2026€0.00001023€0.00001040€0.00001023€0.00001034€0.2546€39,529
Sep 19, 2026Sep 20, 2026€0.00001000€0.00001039€0.00001000€0.00001023€0.07400€39,441
Sep 18, 2026Sep 19, 2026€0.0₅9845€0.00001017€0.0₅9811€0.00001000€0.5765€38,657

Pridobite celovit pregled zgodovine cene suterusu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti suterusu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni suterusu ter zgodovinski promet SUTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino suterusu, od začetne cene suterusu do najnovejših cenovnih podatkov SUTER. Naše orodje za zgodovino cene SUTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije