Slika sredstva SUTER
SUTERsuterusu
€0.0₅9943
0.41%
1D

suterusu (SUTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅9943€0.0₅9943€0.0₅9943€0.0₅9943€0.1691€38,331
Oct 26, 2026Oct 27, 2026€0.0₅9846€0.00001013€0.0₅9819€0.0₅9943€0.2226€38,275
Oct 25, 2026Oct 26, 2026€0.0₅9804€0.00001006€0.0₅9660€0.0₅9846€0.4748€37,970
Oct 24, 2026Oct 25, 2026€0.0₅9887€0.0₅9889€0.0₅9496€0.0₅9788€0.4453€37,786
Oct 23, 2026Oct 24, 2026€0.0₅9887€0.0₅9887€0.0₅9887€0.0₅9887€0.2719€38,115
Oct 22, 2026Oct 23, 2026€0.0₅9887€0.0₅9887€0.0₅9887€0.0₅9887€0.2719€38,115
Oct 21, 2026Oct 22, 2026€0.0₅9887€0.0₅9887€0.0₅9887€0.0₅9887€0.2719€38,115
Oct 20, 2026Oct 21, 2026€0.0₅9887€0.0₅9887€0.0₅9887€0.0₅9887€0.2719€38,115
Oct 19, 2026Oct 20, 2026€0.0₅9887€0.0₅9887€0.0₅9887€0.0₅9887€0.2719€38,115
Oct 18, 2026Oct 19, 2026€0.0₅9887€0.0₅9887€0.0₅9887€0.0₅9887€0.2719€38,115
Oct 17, 2026Oct 18, 2026€0.0₅9887€0.0₅9887€0.0₅9887€0.0₅9887€0.2719€38,115
Oct 16, 2026Oct 17, 2026€0.0₅9887€0.0₅9887€0.0₅9887€0.0₅9887€0.2719€38,115
Oct 15, 2026Oct 16, 2026€0.0₅9887€0.0₅9887€0.0₅9887€0.0₅9887€0.2719€38,115
Oct 14, 2026Oct 15, 2026€0.0₅9887€0.0₅9887€0.0₅9887€0.0₅9887€0.2719€38,115
Oct 13, 2026Oct 14, 2026€0.0₅9886€0.0₅9891€0.0₅9803€0.0₅9887€0.2718€38,092
Oct 12, 2026Oct 13, 2026€0.0₅9925€0.00001008€0.0₅9886€0.0₅9886€0.2539€38,453
Oct 11, 2026Oct 12, 2026€0.0₅9925€0.0₅9925€0.0₅9925€0.0₅9925€0.2212€38,260
Oct 10, 2026Oct 11, 2026€0.0₅9925€0.0₅9925€0.0₅9925€0.0₅9925€0.2212€38,260
Oct 9, 2026Oct 10, 2026€0.00001002€0.00001002€0.0₅9761€0.0₅9925€0.2534€38,295
Oct 8, 2026Oct 9, 2026€0.00001046€0.00001066€0.0₅9979€0.00001002€0.5422€39,215
Oct 7, 2026Oct 8, 2026€0.00001058€0.00001058€0.00001028€0.00001048€3.36€40,526
Oct 6, 2026Oct 7, 2026€0.00001063€0.00001066€0.00001052€0.00001058€4.73€40,749
Oct 5, 2026Oct 6, 2026€0.00001076€0.00001080€0.00001055€0.00001063€2.13€40,999
Oct 4, 2026Oct 5, 2026€0.00001008€0.00001076€0.00001008€0.00001076€0.2061€38,877
Oct 3, 2026Oct 4, 2026€0.00001008€0.00001008€0.00001008€0.00001008€0.2065€38,858
Oct 2, 2026Oct 3, 2026€0.00001008€0.00001008€0.00001008€0.00001008€0.2065€38,858
Oct 1, 2026Oct 2, 2026€0.00001008€0.00001008€0.00001008€0.00001008€0.2065€38,858
Sep 30, 2026Oct 1, 2026€0.00001017€0.00001045€0.00001003€0.00001008€0.2374€38,959
Sep 29, 2026Sep 30, 2026€0.00001048€0.00001048€0.00001010€0.00001018€0.3970€39,573
Sep 28, 2026Sep 29, 2026€0.00001048€0.00001048€0.00001048€0.00001048€0.1607€40,391

Pridobite celovit pregled zgodovine cene suterusu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti suterusu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni suterusu ter zgodovinski promet SUTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino suterusu, od začetne cene suterusu do najnovejših cenovnih podatkov SUTER. Naše orodje za zgodovino cene SUTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije