Slika sredstva SUTER
SUTERsuterusu
€0.0₅9786
0.03%
1D

suterusu (SUTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅9786€0.0₅9786€0.0₅9786€0.0₅9786€0.2691€37,725
Oct 16, 2026Oct 17, 2026€0.0₅9786€0.0₅9786€0.0₅9786€0.0₅9786€0.2691€37,725
Oct 15, 2026Oct 16, 2026€0.0₅9786€0.0₅9786€0.0₅9786€0.0₅9786€0.2691€37,725
Oct 14, 2026Oct 15, 2026€0.0₅9786€0.0₅9786€0.0₅9786€0.0₅9786€0.2691€37,725
Oct 13, 2026Oct 14, 2026€0.0₅9785€0.0₅9790€0.0₅9703€0.0₅9786€0.2690€37,702
Oct 12, 2026Oct 13, 2026€0.0₅9823€0.0₅9973€0.0₅9785€0.0₅9785€0.2513€38,059
Oct 11, 2026Oct 12, 2026€0.0₅9823€0.0₅9823€0.0₅9823€0.0₅9823€0.2190€37,868
Oct 10, 2026Oct 11, 2026€0.0₅9823€0.0₅9823€0.0₅9823€0.0₅9823€0.2190€37,868
Oct 9, 2026Oct 10, 2026€0.0₅9922€0.0₅9922€0.0₅9661€0.0₅9823€0.2508€37,903
Oct 8, 2026Oct 9, 2026€0.00001035€0.00001055€0.0₅9877€0.0₅9922€0.5367€38,813
Oct 7, 2026Oct 8, 2026€0.00001047€0.00001047€0.00001018€0.00001037€3.32€40,111
Oct 6, 2026Oct 7, 2026€0.00001052€0.00001055€0.00001042€0.00001047€4.68€40,332
Oct 5, 2026Oct 6, 2026€0.00001065€0.00001069€0.00001045€0.00001052€2.10€40,579
Oct 4, 2026Oct 5, 2026€0.0₅9977€0.00001065€0.0₅9977€0.00001065€0.2040€38,478
Oct 3, 2026Oct 4, 2026€0.0₅9977€0.0₅9977€0.0₅9977€0.0₅9977€0.2043€38,460
Oct 2, 2026Oct 3, 2026€0.0₅9977€0.0₅9977€0.0₅9977€0.0₅9977€0.2043€38,460
Oct 1, 2026Oct 2, 2026€0.0₅9977€0.0₅9977€0.0₅9977€0.0₅9977€0.2043€38,460
Sep 30, 2026Oct 1, 2026€0.00001007€0.00001034€0.0₅9931€0.0₅9977€0.2350€38,560
Sep 29, 2026Sep 30, 2026€0.00001037€0.00001037€0.0₅9997€0.00001007€0.3929€39,168
Sep 28, 2026Sep 29, 2026€0.00001037€0.00001037€0.00001037€0.00001037€0.1591€39,977
Sep 27, 2026Sep 28, 2026€0.00001037€0.00001037€0.00001037€0.00001037€0.1591€39,977
Sep 26, 2026Sep 27, 2026€0.00001041€0.00001054€0.00001035€0.00001037€0.2156€40,106
Sep 25, 2026Sep 26, 2026€0.00001039€0.00001058€0.00001030€0.00001041€0.2069€40,152
Sep 24, 2026Sep 25, 2026€0.00001061€0.00001070€0.00001006€0.00001039€0.3184€39,853
Sep 23, 2026Sep 24, 2026€0.00001036€0.00001068€0.0₅9686€0.00001061€0.3397€39,012
Sep 22, 2026Sep 23, 2026€0.00001036€0.00001036€0.00001036€0.00001036€0.5143€39,954
Sep 21, 2026Sep 22, 2026€0.00001029€0.00001042€0.00001019€0.00001036€0.7490€39,884
Sep 20, 2026Sep 21, 2026€0.00001018€0.00001035€0.00001018€0.00001029€0.2535€39,352
Sep 19, 2026Sep 20, 2026€0.0₅9956€0.00001034€0.0₅9956€0.00001018€0.07367€39,264
Sep 18, 2026Sep 19, 2026€0.0₅9801€0.00001013€0.0₅9767€0.0₅9957€0.5739€38,483

Pridobite celovit pregled zgodovine cene suterusu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti suterusu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni suterusu ter zgodovinski promet SUTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino suterusu, od začetne cene suterusu do najnovejših cenovnih podatkov SUTER. Naše orodje za zgodovino cene SUTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije