Slika sredstva SUSHI
SUSHISushi
€0.2220
1.78%
1D

Sushi (SUSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.2184€0.2262€0.2070€0.2211€15.07M€61.47M
Sep 19, 2026Sep 20, 2026€0.2165€0.2222€0.2121€0.2185€21.29M€62.33M
Sep 18, 2026Sep 19, 2026€0.2018€0.2230€0.1995€0.2165€28.32M€60.79M
Sep 17, 2026Sep 18, 2026€0.1873€0.2018€0.1854€0.2018€12.44M€55.33M
Sep 16, 2026Sep 17, 2026€0.1811€0.1877€0.1756€0.1877€9.34M€51.46M
Sep 15, 2026Sep 16, 2026€0.1874€0.1889€0.1771€0.1813€8.77M€53.08M
Sep 14, 2026Sep 15, 2026€0.1893€0.1953€0.1874€0.1874€7.78M€54.99M
Sep 13, 2026Sep 14, 2026€0.1962€0.1973€0.1883€0.1897€8.51M€55.62M
Sep 12, 2026Sep 13, 2026€0.1891€0.1966€0.1891€0.1966€8.88M€55.11M
Sep 11, 2026Sep 12, 2026€0.1855€0.1940€0.1822€0.1888€10.80M€53.89M
Sep 10, 2026Sep 11, 2026€0.1911€0.1939€0.1845€0.1859€13.99M€54.16M
Sep 9, 2026Sep 10, 2026€0.2077€0.2109€0.1899€0.1910€19.08M€58.43M
Sep 8, 2026Sep 9, 2026€0.2081€0.2120€0.2000€0.2076€22.43M€59.23M
Sep 7, 2026Sep 8, 2026€0.2188€0.2195€0.2052€0.2081€70.09M€59.88M
Sep 6, 2026Sep 7, 2026€0.2223€0.2360€0.2043€0.2181€193.59M€62.06M
Sep 5, 2026Sep 6, 2026€0.1660€0.2430€0.1657€0.2225€33.75M€53.91M
Sep 4, 2026Sep 5, 2026€0.1742€0.1752€0.1643€0.1660€11.42M€48.69M
Sep 3, 2026Sep 4, 2026€0.1691€0.1775€0.1673€0.1742€12.15M€49.29M
Sep 2, 2026Sep 3, 2026€0.1739€0.1880€0.1670€0.1688€20.65M€49.84M
Sep 1, 2026Sep 2, 2026€0.1705€0.1782€0.1686€0.1747€12.65M€49.39M
Aug 31, 2026Sep 1, 2026€0.1651€0.1707€0.1645€0.1701€12.47M€48.08M
Aug 30, 2026Aug 31, 2026€0.1657€0.1776€0.1635€0.1646€9.72M€48.95M
Aug 29, 2026Aug 30, 2026€0.1640€0.1687€0.1619€0.1656€6.27M€47.16M
Aug 28, 2026Aug 29, 2026€0.1732€0.1765€0.1614€0.1640€7.27M€47.84M
Aug 27, 2026Aug 28, 2026€0.1755€0.1779€0.1710€0.1732€6.54M€49.69M
Aug 26, 2026Aug 27, 2026€0.1690€0.1764€0.1684€0.1755€6.91M€49.38M
Aug 25, 2026Aug 26, 2026€0.1730€0.1800€0.1682€0.1690€6.95M€50.16M
Aug 24, 2026Aug 25, 2026€0.1799€0.1799€0.1723€0.1731€8.49M€50.44M
Aug 23, 2026Aug 24, 2026€0.1786€0.1848€0.1714€0.1799€13.40M€51.22M
Aug 22, 2026Aug 23, 2026€0.1761€0.1910€0.1760€0.1786€19.15M€52.42M
Aug 21, 2026Aug 22, 2026€0.1581€0.1771€0.1581€0.1757€10.24M€48.16M

Pridobite celovit pregled zgodovine cene Sushi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sushi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sushi ter zgodovinski promet SUSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sushi, od začetne cene Sushi do najnovejših cenovnih podatkov SUSHI. Naše orodje za zgodovino cene SUSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije