Slika sredstva SUSHI
SUSHISushi
€0.2278
3.31%
1D

Sushi (SUSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.2155€0.2317€0.2131€0.2243€20.02M€63.56M
Sep 23, 2026Sep 24, 2026€0.2325€0.2453€0.2149€0.2155€27.87M€66.33M
Sep 22, 2026Sep 23, 2026€0.2248€0.2353€0.2180€0.2325€15.03M€64.20M
Sep 21, 2026Sep 22, 2026€0.2228€0.2307€0.2172€0.2238€15.80M€64.15M
Sep 20, 2026Sep 21, 2026€0.2199€0.2277€0.2084€0.2226€15.17M€61.88M
Sep 19, 2026Sep 20, 2026€0.2179€0.2237€0.2136€0.2199€21.43M€62.74M
Sep 18, 2026Sep 19, 2026€0.2032€0.2245€0.2008€0.2179€28.51M€61.20M
Sep 17, 2026Sep 18, 2026€0.1885€0.2032€0.1867€0.2032€12.53M€55.70M
Sep 16, 2026Sep 17, 2026€0.1823€0.1889€0.1768€0.1889€9.40M€51.80M
Sep 15, 2026Sep 16, 2026€0.1887€0.1901€0.1783€0.1825€8.83M€53.44M
Sep 14, 2026Sep 15, 2026€0.1905€0.1966€0.1887€0.1887€7.83M€55.36M
Sep 13, 2026Sep 14, 2026€0.1975€0.1986€0.1896€0.1909€8.57M€56.00M
Sep 12, 2026Sep 13, 2026€0.1903€0.1979€0.1903€0.1979€8.94M€55.48M
Sep 11, 2026Sep 12, 2026€0.1867€0.1953€0.1834€0.1901€10.87M€54.25M
Sep 10, 2026Sep 11, 2026€0.1924€0.1952€0.1857€0.1871€14.08M€54.52M
Sep 9, 2026Sep 10, 2026€0.2091€0.2123€0.1912€0.1923€19.21M€58.82M
Sep 8, 2026Sep 9, 2026€0.2095€0.2134€0.2013€0.2089€22.58M€59.63M
Sep 7, 2026Sep 8, 2026€0.2203€0.2209€0.2065€0.2095€70.56M€60.28M
Sep 6, 2026Sep 7, 2026€0.2237€0.2375€0.2057€0.2196€194.88M€62.47M
Sep 5, 2026Sep 6, 2026€0.1671€0.2446€0.1668€0.2240€33.97M€54.27M
Sep 4, 2026Sep 5, 2026€0.1753€0.1763€0.1654€0.1671€11.50M€49.02M
Sep 3, 2026Sep 4, 2026€0.1703€0.1786€0.1684€0.1753€12.23M€49.62M
Sep 2, 2026Sep 3, 2026€0.1751€0.1892€0.1681€0.1699€20.79M€50.18M
Sep 1, 2026Sep 2, 2026€0.1716€0.1794€0.1697€0.1759€12.74M€49.71M
Aug 31, 2026Sep 1, 2026€0.1662€0.1718€0.1656€0.1712€12.55M€48.40M
Aug 30, 2026Aug 31, 2026€0.1668€0.1788€0.1646€0.1657€9.79M€49.28M
Aug 29, 2026Aug 30, 2026€0.1651€0.1698€0.1630€0.1667€6.31M€47.48M
Aug 28, 2026Aug 29, 2026€0.1744€0.1776€0.1625€0.1651€7.32M€48.16M
Aug 27, 2026Aug 28, 2026€0.1766€0.1791€0.1721€0.1744€6.59M€50.02M
Aug 26, 2026Aug 27, 2026€0.1702€0.1775€0.1695€0.1766€6.95M€49.71M
Aug 25, 2026Aug 26, 2026€0.1742€0.1812€0.1693€0.1702€6.99M€50.50M

Pridobite celovit pregled zgodovine cene Sushi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sushi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sushi ter zgodovinski promet SUSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sushi, od začetne cene Sushi do najnovejših cenovnih podatkov SUSHI. Naše orodje za zgodovino cene SUSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije