Slika sredstva SUSHI
SUSHISushi
€0.1762
-5.19%
1D

Sushi (SUSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.1864€0.1878€0.1761€0.1803€8.72M€52.79M
Sep 14, 2026Sep 15, 2026€0.1882€0.1942€0.1864€0.1864€7.73M€54.68M
Sep 13, 2026Sep 14, 2026€0.1951€0.1962€0.1872€0.1886€8.46M€55.31M
Sep 12, 2026Sep 13, 2026€0.1880€0.1955€0.1880€0.1955€8.83M€54.80M
Sep 11, 2026Sep 12, 2026€0.1844€0.1930€0.1812€0.1878€10.74M€53.59M
Sep 10, 2026Sep 11, 2026€0.1900€0.1928€0.1834€0.1848€13.91M€53.86M
Sep 9, 2026Sep 10, 2026€0.2065€0.2097€0.1889€0.1899€18.97M€58.10M
Sep 8, 2026Sep 9, 2026€0.2069€0.2108€0.1988€0.2064€22.30M€58.90M
Sep 7, 2026Sep 8, 2026€0.2176€0.2182€0.2040€0.2069€69.70M€59.54M
Sep 6, 2026Sep 7, 2026€0.2210€0.2346€0.2032€0.2169€192.50M€61.71M
Sep 5, 2026Sep 6, 2026€0.1651€0.2417€0.1647€0.2213€33.56M€53.61M
Sep 4, 2026Sep 5, 2026€0.1732€0.1742€0.1634€0.1651€11.36M€48.42M
Sep 3, 2026Sep 4, 2026€0.1682€0.1765€0.1664€0.1732€12.08M€49.02M
Sep 2, 2026Sep 3, 2026€0.1730€0.1869€0.1661€0.1678€20.53M€49.56M
Sep 1, 2026Sep 2, 2026€0.1695€0.1772€0.1676€0.1737€12.58M€49.11M
Aug 31, 2026Sep 1, 2026€0.1641€0.1697€0.1636€0.1692€12.40M€47.81M
Aug 30, 2026Aug 31, 2026€0.1648€0.1766€0.1625€0.1636€9.67M€48.68M
Aug 29, 2026Aug 30, 2026€0.1631€0.1677€0.1610€0.1646€6.24M€46.90M
Aug 28, 2026Aug 29, 2026€0.1722€0.1755€0.1605€0.1631€7.23M€47.57M
Aug 27, 2026Aug 28, 2026€0.1745€0.1769€0.1700€0.1722€6.51M€49.41M
Aug 26, 2026Aug 27, 2026€0.1681€0.1754€0.1674€0.1745€6.87M€49.10M
Aug 25, 2026Aug 26, 2026€0.1721€0.1790€0.1673€0.1681€6.91M€49.88M
Aug 24, 2026Aug 25, 2026€0.1789€0.1789€0.1713€0.1721€8.44M€50.16M
Aug 23, 2026Aug 24, 2026€0.1776€0.1838€0.1704€0.1789€13.32M€50.93M
Aug 22, 2026Aug 23, 2026€0.1751€0.1899€0.1750€0.1776€19.04M€52.13M
Aug 21, 2026Aug 22, 2026€0.1572€0.1761€0.1572€0.1747€10.18M€47.89M
Aug 20, 2026Aug 21, 2026€0.1486€0.1587€0.1486€0.1572€8.39M€43.94M
Aug 19, 2026Aug 20, 2026€0.1395€0.1508€0.1379€0.1486€4.60M€40.62M
Aug 18, 2026Aug 19, 2026€0.1394€0.1395€0.1362€0.1395€3.76M€39.66M
Aug 17, 2026Aug 18, 2026€0.1378€0.1407€0.1376€0.1396€3.84M€40.01M
Aug 16, 2026Aug 17, 2026€0.1385€0.1401€0.1367€0.1378€4.36M€39.74M

Pridobite celovit pregled zgodovine cene Sushi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sushi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sushi ter zgodovinski promet SUSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sushi, od začetne cene Sushi do najnovejših cenovnih podatkov SUSHI. Naše orodje za zgodovino cene SUSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije