Slika sredstva SUSHI
SUSHISushi
€0.1775
-5.62%
1D

Sushi (SUSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.1880€0.1941€0.1862€0.1862€7.72M€54.63M
Sep 13, 2026Sep 14, 2026€0.1949€0.1960€0.1871€0.1884€8.46M€55.26M
Sep 12, 2026Sep 13, 2026€0.1879€0.1953€0.1879€0.1953€8.82M€54.75M
Sep 11, 2026Sep 12, 2026€0.1843€0.1928€0.1810€0.1876€10.73M€53.54M
Sep 10, 2026Sep 11, 2026€0.1898€0.1926€0.1833€0.1846€13.90M€53.81M
Sep 9, 2026Sep 10, 2026€0.2063€0.2095€0.1887€0.1898€18.96M€58.05M
Sep 8, 2026Sep 9, 2026€0.2067€0.2106€0.1987€0.2062€22.28M€58.85M
Sep 7, 2026Sep 8, 2026€0.2174€0.2180€0.2038€0.2067€69.63M€59.49M
Sep 6, 2026Sep 7, 2026€0.2208€0.2344€0.2030€0.2167€192.32M€61.65M
Sep 5, 2026Sep 6, 2026€0.1649€0.2414€0.1646€0.2210€33.53M€53.56M
Sep 4, 2026Sep 5, 2026€0.1730€0.1740€0.1632€0.1649€11.35M€48.37M
Sep 3, 2026Sep 4, 2026€0.1680€0.1763€0.1662€0.1730€12.07M€48.97M
Sep 2, 2026Sep 3, 2026€0.1728€0.1868€0.1659€0.1677€20.51M€49.52M
Sep 1, 2026Sep 2, 2026€0.1693€0.1771€0.1675€0.1736€12.57M€49.06M
Aug 31, 2026Sep 1, 2026€0.1640€0.1696€0.1634€0.1690€12.39M€47.77M
Aug 30, 2026Aug 31, 2026€0.1646€0.1764€0.1624€0.1635€9.66M€48.63M
Aug 29, 2026Aug 30, 2026€0.1630€0.1676€0.1608€0.1645€6.23M€46.86M
Aug 28, 2026Aug 29, 2026€0.1721€0.1753€0.1604€0.1630€7.22M€47.53M
Aug 27, 2026Aug 28, 2026€0.1743€0.1767€0.1699€0.1721€6.50M€49.37M
Aug 26, 2026Aug 27, 2026€0.1679€0.1752€0.1673€0.1743€6.86M€49.06M
Aug 25, 2026Aug 26, 2026€0.1719€0.1788€0.1671€0.1679€6.90M€49.84M
Aug 24, 2026Aug 25, 2026€0.1788€0.1788€0.1711€0.1719€8.43M€50.11M
Aug 23, 2026Aug 24, 2026€0.1775€0.1836€0.1702€0.1788€13.31M€50.89M
Aug 22, 2026Aug 23, 2026€0.1749€0.1897€0.1748€0.1775€19.03M€52.08M
Aug 21, 2026Aug 22, 2026€0.1570€0.1759€0.1570€0.1746€10.17M€47.85M
Aug 20, 2026Aug 21, 2026€0.1484€0.1585€0.1484€0.1570€8.38M€43.90M
Aug 19, 2026Aug 20, 2026€0.1394€0.1506€0.1377€0.1484€4.60M€40.58M
Aug 18, 2026Aug 19, 2026€0.1392€0.1394€0.1360€0.1394€3.76M€39.63M
Aug 17, 2026Aug 18, 2026€0.1377€0.1406€0.1374€0.1395€3.84M€39.97M
Aug 16, 2026Aug 17, 2026€0.1384€0.1400€0.1366€0.1377€4.36M€39.71M
Aug 15, 2026Aug 16, 2026€0.1365€0.1402€0.1356€0.1384€5.83M€39.61M

Pridobite celovit pregled zgodovine cene Sushi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sushi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sushi ter zgodovinski promet SUSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sushi, od začetne cene Sushi do najnovejših cenovnih podatkov SUSHI. Naše orodje za zgodovino cene SUSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije