Slika sredstva SUSHI
SUSHISushi
€0.2215
2.53%
1D

Sushi (SUSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.2214€0.2292€0.2159€0.2223€15.70M€63.74M
Sep 20, 2026Sep 21, 2026€0.2185€0.2262€0.2071€0.2212€15.08M€61.49M
Sep 19, 2026Sep 20, 2026€0.2166€0.2223€0.2122€0.2185€21.29M€62.34M
Sep 18, 2026Sep 19, 2026€0.2019€0.2230€0.1996€0.2166€28.33M€60.80M
Sep 17, 2026Sep 18, 2026€0.1873€0.2019€0.1855€0.2019€12.45M€55.35M
Sep 16, 2026Sep 17, 2026€0.1811€0.1877€0.1757€0.1877€9.34M€51.47M
Sep 15, 2026Sep 16, 2026€0.1875€0.1889€0.1772€0.1813€8.77M€53.10M
Sep 14, 2026Sep 15, 2026€0.1893€0.1954€0.1875€0.1875€7.78M€55.00M
Sep 13, 2026Sep 14, 2026€0.1962€0.1974€0.1883€0.1897€8.51M€55.64M
Sep 12, 2026Sep 13, 2026€0.1891€0.1966€0.1891€0.1966€8.88M€55.12M
Sep 11, 2026Sep 12, 2026€0.1855€0.1941€0.1823€0.1889€10.80M€53.90M
Sep 10, 2026Sep 11, 2026€0.1911€0.1939€0.1845€0.1859€13.99M€54.17M
Sep 9, 2026Sep 10, 2026€0.2077€0.2110€0.1900€0.1911€19.09M€58.44M
Sep 8, 2026Sep 9, 2026€0.2081€0.2120€0.2000€0.2076€22.43M€59.25M
Sep 7, 2026Sep 8, 2026€0.2188€0.2195€0.2052€0.2081€70.11M€59.89M
Sep 6, 2026Sep 7, 2026€0.2223€0.2360€0.2044€0.2182€193.63M€62.07M
Sep 5, 2026Sep 6, 2026€0.1660€0.2431€0.1657€0.2226€33.76M€53.92M
Sep 4, 2026Sep 5, 2026€0.1742€0.1752€0.1644€0.1660€11.42M€48.70M
Sep 3, 2026Sep 4, 2026€0.1692€0.1775€0.1673€0.1742€12.15M€49.30M
Sep 2, 2026Sep 3, 2026€0.1740€0.1880€0.1671€0.1688€20.65M€49.86M
Sep 1, 2026Sep 2, 2026€0.1705€0.1783€0.1686€0.1748€12.65M€49.40M
Aug 31, 2026Sep 1, 2026€0.1651€0.1707€0.1645€0.1701€12.47M€48.10M
Aug 30, 2026Aug 31, 2026€0.1658€0.1776€0.1635€0.1646€9.72M€48.96M
Aug 29, 2026Aug 30, 2026€0.1641€0.1687€0.1619€0.1656€6.27M€47.18M
Aug 28, 2026Aug 29, 2026€0.1733€0.1765€0.1615€0.1641€7.27M€47.85M
Aug 27, 2026Aug 28, 2026€0.1755€0.1779€0.1710€0.1733€6.55M€49.70M
Aug 26, 2026Aug 27, 2026€0.1691€0.1764€0.1684€0.1755€6.91M€49.39M
Aug 25, 2026Aug 26, 2026€0.1731€0.1800€0.1682€0.1691€6.95M€50.18M
Aug 24, 2026Aug 25, 2026€0.1800€0.1800€0.1723€0.1731€8.49M€50.45M
Aug 23, 2026Aug 24, 2026€0.1787€0.1849€0.1714€0.1800€13.40M€51.23M
Aug 22, 2026Aug 23, 2026€0.1761€0.1910€0.1760€0.1787€19.15M€52.43M

Pridobite celovit pregled zgodovine cene Sushi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sushi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sushi ter zgodovinski promet SUSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sushi, od začetne cene Sushi do najnovejših cenovnih podatkov SUSHI. Naše orodje za zgodovino cene SUSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije