Slika sredstva SUSHI
SUSHISushi
€0.2222
1.03%
1D

Sushi (SUSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.2219€0.2297€0.2163€0.2229€15.74M€63.88M
Sep 20, 2026Sep 21, 2026€0.2190€0.2267€0.2076€0.2217€15.11M€61.63M
Sep 19, 2026Sep 20, 2026€0.2170€0.2228€0.2127€0.2190€21.34M€62.49M
Sep 18, 2026Sep 19, 2026€0.2023€0.2235€0.2000€0.2170€28.39M€60.94M
Sep 17, 2026Sep 18, 2026€0.1878€0.2023€0.1859€0.2023€12.47M€55.47M
Sep 16, 2026Sep 17, 2026€0.1815€0.1881€0.1761€0.1881€9.36M€51.59M
Sep 15, 2026Sep 16, 2026€0.1879€0.1893€0.1776€0.1818€8.79M€53.22M
Sep 14, 2026Sep 15, 2026€0.1897€0.1958€0.1879€0.1879€7.80M€55.13M
Sep 13, 2026Sep 14, 2026€0.1966€0.1978€0.1888€0.1901€8.53M€55.77M
Sep 12, 2026Sep 13, 2026€0.1896€0.1971€0.1896€0.1971€8.90M€55.25M
Sep 11, 2026Sep 12, 2026€0.1859€0.1945€0.1827€0.1893€10.83M€54.03M
Sep 10, 2026Sep 11, 2026€0.1916€0.1944€0.1849€0.1863€14.03M€54.30M
Sep 9, 2026Sep 10, 2026€0.2082€0.2114€0.1904€0.1915€19.13M€58.58M
Sep 8, 2026Sep 9, 2026€0.2086€0.2125€0.2005€0.2081€22.49M€59.38M
Sep 7, 2026Sep 8, 2026€0.2194€0.2200€0.2057€0.2086€70.27M€60.03M
Sep 6, 2026Sep 7, 2026€0.2228€0.2366€0.2048€0.2187€194.08M€62.21M
Sep 5, 2026Sep 6, 2026€0.1664€0.2436€0.1661€0.2231€33.83M€54.04M
Sep 4, 2026Sep 5, 2026€0.1746€0.1756€0.1647€0.1664€11.45M€48.82M
Sep 3, 2026Sep 4, 2026€0.1696€0.1779€0.1677€0.1746€12.18M€49.42M
Sep 2, 2026Sep 3, 2026€0.1744€0.1885€0.1675€0.1692€20.70M€49.97M
Sep 1, 2026Sep 2, 2026€0.1709€0.1787€0.1690€0.1752€12.68M€49.51M
Aug 31, 2026Sep 1, 2026€0.1655€0.1711€0.1649€0.1705€12.50M€48.21M
Aug 30, 2026Aug 31, 2026€0.1662€0.1781€0.1639€0.1650€9.75M€49.08M
Aug 29, 2026Aug 30, 2026€0.1645€0.1691€0.1623€0.1660€6.29M€47.28M
Aug 28, 2026Aug 29, 2026€0.1737€0.1769€0.1618€0.1645€7.29M€47.96M
Aug 27, 2026Aug 28, 2026€0.1759€0.1783€0.1714€0.1737€6.56M€49.82M
Aug 26, 2026Aug 27, 2026€0.1695€0.1768€0.1688€0.1759€6.92M€49.50M
Aug 25, 2026Aug 26, 2026€0.1735€0.1804€0.1686€0.1695€6.96M€50.29M
Aug 24, 2026Aug 25, 2026€0.1804€0.1804€0.1727€0.1735€8.51M€50.57M
Aug 23, 2026Aug 24, 2026€0.1791€0.1853€0.1718€0.1804€13.43M€51.35M
Aug 22, 2026Aug 23, 2026€0.1765€0.1914€0.1764€0.1791€19.20M€52.55M

Pridobite celovit pregled zgodovine cene Sushi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sushi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sushi ter zgodovinski promet SUSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sushi, od začetne cene Sushi do najnovejših cenovnih podatkov SUSHI. Naše orodje za zgodovino cene SUSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije