Slika sredstva SUSHI
SUSHISushi
€0.2022
3.69%
1D

Sushi (SUSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.2045€0.2071€0.1900€0.2031€7.23M€56.89M
Oct 14, 2026Oct 15, 2026€0.2134€0.2181€0.2016€0.2045€6.01M€59.87M
Oct 13, 2026Oct 14, 2026€0.2036€0.2165€0.1981€0.2134€5.10M€60.36M
Oct 12, 2026Oct 13, 2026€0.2152€0.2200€0.2036€0.2037€3.63M€61.19M
Oct 11, 2026Oct 12, 2026€0.2111€0.2178€0.2080€0.2152€2.89M€60.91M
Oct 10, 2026Oct 11, 2026€0.2081€0.2136€0.2078€0.2111€3.41M€60.65M
Oct 9, 2026Oct 10, 2026€0.1992€0.2076€0.1992€0.2076€5.76M€58.59M
Oct 8, 2026Oct 9, 2026€0.2106€0.2149€0.1928€0.2000€5.22M€59.14M
Oct 7, 2026Oct 8, 2026€0.2252€0.2254€0.2058€0.2106€5.25M€60.65M
Oct 6, 2026Oct 7, 2026€0.2265€0.2303€0.2211€0.2252€4.54M€64.84M
Oct 5, 2026Oct 6, 2026€0.2264€0.2306€0.2226€0.2260€4.55M€65.03M
Oct 4, 2026Oct 5, 2026€0.2281€0.2309€0.2254€0.2266€4.10M€65.27M
Oct 3, 2026Oct 4, 2026€0.2258€0.2296€0.2217€0.2281€6.14M€64.82M
Oct 2, 2026Oct 3, 2026€0.2327€0.2388€0.2200€0.2254€7.41M€66.37M
Oct 1, 2026Oct 2, 2026€0.2414€0.2429€0.2298€0.2327€15.21M€67.56M
Sep 30, 2026Oct 1, 2026€0.2336€0.2567€0.2325€0.2412€13.92M€68.98M
Sep 29, 2026Sep 30, 2026€0.2254€0.2410€0.2166€0.2334€8.21M€66.48M
Sep 28, 2026Sep 29, 2026€0.2406€0.2427€0.2200€0.2254€7.02M€65.20M
Sep 27, 2026Sep 28, 2026€0.2401€0.2463€0.2346€0.2401€7.16M€68.73M
Sep 26, 2026Sep 27, 2026€0.2382€0.2445€0.2324€0.2398€7.97M€67.96M
Sep 25, 2026Sep 26, 2026€0.2277€0.2400€0.2256€0.2382€8.91M€66.29M
Sep 24, 2026Sep 25, 2026€0.2189€0.2353€0.2164€0.2277€10.24M€64.62M
Sep 23, 2026Sep 24, 2026€0.2361€0.2491€0.2182€0.2189€14.08M€67.36M
Sep 22, 2026Sep 23, 2026€0.2283€0.2389€0.2214€0.2361€7.15M€65.20M
Sep 21, 2026Sep 22, 2026€0.2262€0.2343€0.2206€0.2272€8.03M€65.14M
Sep 20, 2026Sep 21, 2026€0.2233€0.2312€0.2116€0.2261€8.13M€62.84M
Sep 19, 2026Sep 20, 2026€0.2213€0.2272€0.2169€0.2233€11.33M€63.72M
Sep 18, 2026Sep 19, 2026€0.2063€0.2279€0.2040€0.2213€16.03M€62.14M
Sep 17, 2026Sep 18, 2026€0.1914€0.2063€0.1896€0.2063€7.54M€56.76M
Sep 16, 2026Sep 17, 2026€0.1851€0.1918€0.1795€0.1918€5.10M€52.60M

Pridobite celovit pregled zgodovine cene Sushi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sushi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sushi ter zgodovinski promet SUSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sushi, od začetne cene Sushi do najnovejših cenovnih podatkov SUSHI. Naše orodje za zgodovino cene SUSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije