Slika sredstva SUSHI
SUSHISushi
€0.2226
0.36%
1D

Sushi (SUSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.2219€0.2298€0.2164€0.2229€15.74M€63.90M
Sep 20, 2026Sep 21, 2026€0.2190€0.2268€0.2076€0.2218€15.12M€61.64M
Sep 19, 2026Sep 20, 2026€0.2171€0.2228€0.2127€0.2191€21.35M€62.50M
Sep 18, 2026Sep 19, 2026€0.2024€0.2236€0.2001€0.2171€28.40M€60.96M
Sep 17, 2026Sep 18, 2026€0.1878€0.2024€0.1859€0.2024€12.48M€55.49M
Sep 16, 2026Sep 17, 2026€0.1816€0.1882€0.1761€0.1882€9.37M€51.60M
Sep 15, 2026Sep 16, 2026€0.1880€0.1894€0.1776€0.1818€8.80M€53.23M
Sep 14, 2026Sep 15, 2026€0.1898€0.1959€0.1880€0.1880€7.80M€55.14M
Sep 13, 2026Sep 14, 2026€0.1967€0.1979€0.1888€0.1902€8.54M€55.78M
Sep 12, 2026Sep 13, 2026€0.1896€0.1971€0.1896€0.1971€8.91M€55.26M
Sep 11, 2026Sep 12, 2026€0.1860€0.1946€0.1827€0.1893€10.83M€54.04M
Sep 10, 2026Sep 11, 2026€0.1916€0.1944€0.1850€0.1864€14.03M€54.31M
Sep 9, 2026Sep 10, 2026€0.2082€0.2115€0.1904€0.1915€19.13M€58.59M
Sep 8, 2026Sep 9, 2026€0.2087€0.2126€0.2005€0.2081€22.49M€59.40M
Sep 7, 2026Sep 8, 2026€0.2194€0.2201€0.2057€0.2087€70.28M€60.05M
Sep 6, 2026Sep 7, 2026€0.2229€0.2366€0.2049€0.2187€194.12M€62.23M
Sep 5, 2026Sep 6, 2026€0.1665€0.2437€0.1661€0.2231€33.84M€54.06M
Sep 4, 2026Sep 5, 2026€0.1747€0.1756€0.1648€0.1665€11.45M€48.83M
Sep 3, 2026Sep 4, 2026€0.1696€0.1780€0.1678€0.1747€12.18M€49.43M
Sep 2, 2026Sep 3, 2026€0.1744€0.1885€0.1675€0.1692€20.71M€49.98M
Sep 1, 2026Sep 2, 2026€0.1709€0.1787€0.1690€0.1752€12.69M€49.52M
Aug 31, 2026Sep 1, 2026€0.1655€0.1712€0.1649€0.1706€12.51M€48.22M
Aug 30, 2026Aug 31, 2026€0.1662€0.1781€0.1639€0.1650€9.75M€49.09M
Aug 29, 2026Aug 30, 2026€0.1645€0.1692€0.1623€0.1660€6.29M€47.29M
Aug 28, 2026Aug 29, 2026€0.1737€0.1770€0.1619€0.1645€7.29M€47.98M
Aug 27, 2026Aug 28, 2026€0.1759€0.1784€0.1715€0.1737€6.56M€49.83M
Aug 26, 2026Aug 27, 2026€0.1695€0.1768€0.1688€0.1759€6.92M€49.51M
Aug 25, 2026Aug 26, 2026€0.1735€0.1805€0.1687€0.1695€6.97M€50.30M
Aug 24, 2026Aug 25, 2026€0.1804€0.1804€0.1727€0.1735€8.51M€50.58M
Aug 23, 2026Aug 24, 2026€0.1791€0.1854€0.1718€0.1804€13.44M€51.36M
Aug 22, 2026Aug 23, 2026€0.1766€0.1915€0.1764€0.1791€19.20M€52.56M

Pridobite celovit pregled zgodovine cene Sushi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sushi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sushi ter zgodovinski promet SUSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sushi, od začetne cene Sushi do najnovejših cenovnih podatkov SUSHI. Naše orodje za zgodovino cene SUSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije