Slika sredstva SUSHI
SUSHISushi
€0.2215
1.44%
1D

Sushi (SUSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.2162€0.2219€0.2119€0.2182€21.26M€62.24M
Sep 18, 2026Sep 19, 2026€0.2015€0.2227€0.1992€0.2162€28.28M€60.71M
Sep 17, 2026Sep 18, 2026€0.1870€0.2015€0.1852€0.2015€12.43M€55.26M
Sep 16, 2026Sep 17, 2026€0.1808€0.1874€0.1754€0.1874€9.33M€51.39M
Sep 15, 2026Sep 16, 2026€0.1872€0.1886€0.1769€0.1810€8.76M€53.01M
Sep 14, 2026Sep 15, 2026€0.1890€0.1951€0.1872€0.1872€7.76M€54.91M
Sep 13, 2026Sep 14, 2026€0.1959€0.1971€0.1880€0.1894€8.50M€55.55M
Sep 12, 2026Sep 13, 2026€0.1888€0.1963€0.1888€0.1963€8.87M€55.03M
Sep 11, 2026Sep 12, 2026€0.1852€0.1938€0.1820€0.1886€10.78M€53.82M
Sep 10, 2026Sep 11, 2026€0.1908€0.1936€0.1842€0.1856€13.97M€54.09M
Sep 9, 2026Sep 10, 2026€0.2074€0.2106€0.1897€0.1907€19.06M€58.35M
Sep 8, 2026Sep 9, 2026€0.2078€0.2117€0.1997€0.2073€22.40M€59.15M
Sep 7, 2026Sep 8, 2026€0.2185€0.2192€0.2049€0.2078€69.99M€59.80M
Sep 6, 2026Sep 7, 2026€0.2220€0.2356€0.2040€0.2178€193.32M€61.97M
Sep 5, 2026Sep 6, 2026€0.1658€0.2427€0.1654€0.2222€33.70M€53.83M
Sep 4, 2026Sep 5, 2026€0.1739€0.1749€0.1641€0.1658€11.41M€48.62M
Sep 3, 2026Sep 4, 2026€0.1689€0.1772€0.1671€0.1739€12.13M€49.23M
Sep 2, 2026Sep 3, 2026€0.1737€0.1877€0.1668€0.1685€20.62M€49.78M
Sep 1, 2026Sep 2, 2026€0.1702€0.1780€0.1683€0.1745€12.63M€49.32M
Aug 31, 2026Sep 1, 2026€0.1648€0.1705€0.1642€0.1699€12.45M€48.02M
Aug 30, 2026Aug 31, 2026€0.1655€0.1774€0.1632€0.1643€9.71M€48.88M
Aug 29, 2026Aug 30, 2026€0.1638€0.1685€0.1617€0.1654€6.26M€47.10M
Aug 28, 2026Aug 29, 2026€0.1730€0.1762€0.1612€0.1638€7.26M€47.78M
Aug 27, 2026Aug 28, 2026€0.1752€0.1776€0.1708€0.1730€6.54M€49.62M
Aug 26, 2026Aug 27, 2026€0.1688€0.1761€0.1681€0.1752€6.90M€49.31M
Aug 25, 2026Aug 26, 2026€0.1728€0.1797€0.1680€0.1688€6.94M€50.10M
Aug 24, 2026Aug 25, 2026€0.1797€0.1797€0.1720€0.1728€8.48M€50.37M
Aug 23, 2026Aug 24, 2026€0.1784€0.1846€0.1711€0.1797€13.38M€51.15M
Aug 22, 2026Aug 23, 2026€0.1758€0.1907€0.1757€0.1784€19.12M€52.35M
Aug 21, 2026Aug 22, 2026€0.1579€0.1769€0.1579€0.1755€10.22M€48.09M
Aug 20, 2026Aug 21, 2026€0.1492€0.1593€0.1492€0.1579€8.42M€44.13M

Pridobite celovit pregled zgodovine cene Sushi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sushi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sushi ter zgodovinski promet SUSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sushi, od začetne cene Sushi do najnovejših cenovnih podatkov SUSHI. Naše orodje za zgodovino cene SUSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije