Slika sredstva SUSHI
SUSHISushi
€0.2307
3.19%
1D

Sushi (SUSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.2237€0.2341€0.2170€0.2314€14.96M€63.89M
Sep 21, 2026Sep 22, 2026€0.2217€0.2296€0.2162€0.2227€15.73M€63.84M
Sep 20, 2026Sep 21, 2026€0.2188€0.2266€0.2074€0.2216€15.10M€61.59M
Sep 19, 2026Sep 20, 2026€0.2169€0.2226€0.2125€0.2189€21.33M€62.44M
Sep 18, 2026Sep 19, 2026€0.2022€0.2234€0.1999€0.2169€28.37M€60.90M
Sep 17, 2026Sep 18, 2026€0.1876€0.2022€0.1858€0.2022€12.47M€55.44M
Sep 16, 2026Sep 17, 2026€0.1814€0.1880€0.1760€0.1880€9.36M€51.55M
Sep 15, 2026Sep 16, 2026€0.1878€0.1892€0.1775€0.1816€8.79M€53.18M
Sep 14, 2026Sep 15, 2026€0.1896€0.1957€0.1878€0.1878€7.79M€55.09M
Sep 13, 2026Sep 14, 2026€0.1965€0.1977€0.1886€0.1900€8.53M€55.73M
Sep 12, 2026Sep 13, 2026€0.1894€0.1969€0.1894€0.1969€8.90M€55.21M
Sep 11, 2026Sep 12, 2026€0.1858€0.1944€0.1826€0.1892€10.82M€53.99M
Sep 10, 2026Sep 11, 2026€0.1914€0.1942€0.1848€0.1862€14.02M€54.26M
Sep 9, 2026Sep 10, 2026€0.2080€0.2113€0.1903€0.1914€19.12M€58.54M
Sep 8, 2026Sep 9, 2026€0.2085€0.2124€0.2003€0.2079€22.47M€59.34M
Sep 7, 2026Sep 8, 2026€0.2192€0.2199€0.2055€0.2085€70.22M€59.99M
Sep 6, 2026Sep 7, 2026€0.2227€0.2364€0.2047€0.2185€193.94M€62.17M
Sep 5, 2026Sep 6, 2026€0.1663€0.2435€0.1660€0.2229€33.81M€54.01M
Sep 4, 2026Sep 5, 2026€0.1745€0.1755€0.1646€0.1663€11.44M€48.78M
Sep 3, 2026Sep 4, 2026€0.1694€0.1778€0.1676€0.1745€12.17M€49.38M
Sep 2, 2026Sep 3, 2026€0.1743€0.1883€0.1673€0.1691€20.69M€49.94M
Sep 1, 2026Sep 2, 2026€0.1708€0.1785€0.1689€0.1750€12.67M€49.48M
Aug 31, 2026Sep 1, 2026€0.1654€0.1710€0.1648€0.1704€12.49M€48.17M
Aug 30, 2026Aug 31, 2026€0.1660€0.1779€0.1638€0.1649€9.74M€49.04M
Aug 29, 2026Aug 30, 2026€0.1643€0.1690€0.1622€0.1659€6.28M€47.25M
Aug 28, 2026Aug 29, 2026€0.1735€0.1768€0.1617€0.1643€7.28M€47.93M
Aug 27, 2026Aug 28, 2026€0.1758€0.1782€0.1713€0.1735€6.56M€49.78M
Aug 26, 2026Aug 27, 2026€0.1693€0.1767€0.1687€0.1758€6.92M€49.47M
Aug 25, 2026Aug 26, 2026€0.1733€0.1803€0.1685€0.1693€6.96M€50.26M
Aug 24, 2026Aug 25, 2026€0.1803€0.1803€0.1726€0.1734€8.51M€50.54M
Aug 23, 2026Aug 24, 2026€0.1790€0.1852€0.1717€0.1803€13.42M€51.32M

Pridobite celovit pregled zgodovine cene Sushi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sushi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sushi ter zgodovinski promet SUSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sushi, od začetne cene Sushi do najnovejših cenovnih podatkov SUSHI. Naše orodje za zgodovino cene SUSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije