Slika sredstva SUSHI
SUSHISushi
€0.1554
0.60%
1D

Sushi (SUSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.1549€0.1562€0.1511€0.1558€2.50M€44.21M
Nov 11, 2026Nov 12, 2026€0.1587€0.1600€0.1525€0.1549€2.48M€45.29M
Nov 10, 2026Nov 11, 2026€0.1594€0.1623€0.1559€0.1587€2.34M€45.65M
Nov 9, 2026Nov 10, 2026€0.1551€0.1638€0.1538€0.1593€3.04M€45.57M
Nov 8, 2026Nov 9, 2026€0.1628€0.1629€0.1524€0.1551€1.99M€45.89M
Nov 7, 2026Nov 8, 2026€0.1654€0.1655€0.1615€0.1628€1.95M€46.90M
Nov 6, 2026Nov 7, 2026€0.1618€0.1690€0.1618€0.1653€2.88M€47.59M
Nov 5, 2026Nov 6, 2026€0.1747€0.1760€0.1591€0.1618€2.99M€48.73M
Nov 4, 2026Nov 5, 2026€0.1731€0.1803€0.1670€0.1747€2.62M€49.79M
Nov 3, 2026Nov 4, 2026€0.1696€0.1744€0.1682€0.1732€2.28M€49.16M
Nov 2, 2026Nov 3, 2026€0.1737€0.1749€0.1669€0.1696€2.15M€49.22M
Nov 1, 2026Nov 2, 2026€0.1746€0.1764€0.1725€0.1737€2.09M€50.17M
Oct 31, 2026Nov 1, 2026€0.1747€0.1771€0.1729€0.1747€7.14M€50.12M
Oct 30, 2026Oct 31, 2026€0.1706€0.1757€0.1637€0.1747€13.99M€49.29M
Oct 29, 2026Oct 30, 2026€0.1877€0.1901€0.1708€0.1710€3.02M€52.25M
Oct 28, 2026Oct 29, 2026€0.1872€0.1911€0.1832€0.1877€2.74M€53.60M
Oct 27, 2026Oct 28, 2026€0.1822€0.1882€0.1791€0.1872€3.40M€52.52M
Oct 26, 2026Oct 27, 2026€0.1802€0.1848€0.1784€0.1822€2.72M€52.04M
Oct 25, 2026Oct 26, 2026€0.1855€0.1868€0.1792€0.1802€2.92M€52.31M
Oct 24, 2026Oct 25, 2026€0.1887€0.1903€0.1786€0.1856€3.52M€53.22M
Oct 23, 2026Oct 24, 2026€0.1922€0.1973€0.1848€0.1887€3.00M€55.68M
Oct 22, 2026Oct 23, 2026€0.2039€0.2053€0.1910€0.1922€3.23M€56.19M
Oct 21, 2026Oct 22, 2026€0.2010€0.2091€0.2002€0.2038€3.22M€58.62M
Oct 20, 2026Oct 21, 2026€0.1958€0.2047€0.1933€0.2010€3.10M€56.65M
Oct 19, 2026Oct 20, 2026€0.1935€0.1987€0.1932€0.1962€2.77M€56.13M
Oct 18, 2026Oct 19, 2026€0.1977€0.2000€0.1867€0.1935€2.90M€55.63M
Oct 17, 2026Oct 18, 2026€0.2049€0.2050€0.1944€0.1977€3.63M€57.53M
Oct 16, 2026Oct 17, 2026€0.2059€0.2118€0.2010€0.2049€5.44M€59.29M
Oct 15, 2026Oct 16, 2026€0.2072€0.2099€0.1925€0.2058€7.33M€57.66M
Oct 14, 2026Oct 15, 2026€0.2162€0.2211€0.2043€0.2072€6.10M€60.69M
Oct 13, 2026Oct 14, 2026€0.2063€0.2195€0.2008€0.2162€5.17M€61.18M

Pridobite celovit pregled zgodovine cene Sushi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sushi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sushi ter zgodovinski promet SUSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sushi, od začetne cene Sushi do najnovejših cenovnih podatkov SUSHI. Naše orodje za zgodovino cene SUSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije