Slika sredstva SUSHI
SUSHISushi
€0.2409
11.24%
1D

Sushi (SUSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.2241€0.2346€0.2174€0.2318€14.98M€64.01M
Sep 21, 2026Sep 22, 2026€0.2221€0.2300€0.2166€0.2231€15.76M€63.96M
Sep 20, 2026Sep 21, 2026€0.2192€0.2270€0.2078€0.2220€15.13M€61.70M
Sep 19, 2026Sep 20, 2026€0.2173€0.2231€0.2129€0.2193€21.37M€62.56M
Sep 18, 2026Sep 19, 2026€0.2026€0.2238€0.2002€0.2173€28.42M€61.01M
Sep 17, 2026Sep 18, 2026€0.1880€0.2026€0.1861€0.2026€12.49M€55.54M
Sep 16, 2026Sep 17, 2026€0.1817€0.1884€0.1763€0.1884€9.37M€51.65M
Sep 15, 2026Sep 16, 2026€0.1881€0.1896€0.1778€0.1820€8.80M€53.28M
Sep 14, 2026Sep 15, 2026€0.1900€0.1961€0.1881€0.1881€7.80M€55.19M
Sep 13, 2026Sep 14, 2026€0.1969€0.1981€0.1890€0.1904€8.54M€55.83M
Sep 12, 2026Sep 13, 2026€0.1898€0.1973€0.1898€0.1973€8.91M€55.31M
Sep 11, 2026Sep 12, 2026€0.1861€0.1948€0.1829€0.1895€10.84M€54.09M
Sep 10, 2026Sep 11, 2026€0.1918€0.1946€0.1851€0.1865€14.04M€54.36M
Sep 9, 2026Sep 10, 2026€0.2084€0.2117€0.1906€0.1917€19.15M€58.64M
Sep 8, 2026Sep 9, 2026€0.2089€0.2128€0.2007€0.2083€22.51M€59.45M
Sep 7, 2026Sep 8, 2026€0.2196€0.2203€0.2059€0.2089€70.35M€60.10M
Sep 6, 2026Sep 7, 2026€0.2231€0.2368€0.2051€0.2189€194.30M€62.29M
Sep 5, 2026Sep 6, 2026€0.1666€0.2439€0.1663€0.2233€33.87M€54.11M
Sep 4, 2026Sep 5, 2026€0.1748€0.1758€0.1649€0.1666€11.46M€48.87M
Sep 3, 2026Sep 4, 2026€0.1698€0.1781€0.1679€0.1748€12.19M€49.47M
Sep 2, 2026Sep 3, 2026€0.1746€0.1887€0.1676€0.1694€20.72M€50.03M
Sep 1, 2026Sep 2, 2026€0.1711€0.1789€0.1692€0.1754€12.70M€49.57M
Aug 31, 2026Sep 1, 2026€0.1657€0.1713€0.1651€0.1707€12.52M€48.26M
Aug 30, 2026Aug 31, 2026€0.1663€0.1783€0.1641€0.1652€9.76M€49.13M
Aug 29, 2026Aug 30, 2026€0.1646€0.1693€0.1625€0.1662€6.29M€47.34M
Aug 28, 2026Aug 29, 2026€0.1739€0.1771€0.1620€0.1646€7.30M€48.02M
Aug 27, 2026Aug 28, 2026€0.1761€0.1785€0.1716€0.1739€6.57M€49.87M
Aug 26, 2026Aug 27, 2026€0.1697€0.1770€0.1690€0.1761€6.93M€49.56M
Aug 25, 2026Aug 26, 2026€0.1737€0.1806€0.1688€0.1697€6.97M€50.35M
Aug 24, 2026Aug 25, 2026€0.1806€0.1806€0.1729€0.1737€8.52M€50.63M
Aug 23, 2026Aug 24, 2026€0.1793€0.1855€0.1720€0.1806€13.45M€51.41M

Pridobite celovit pregled zgodovine cene Sushi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sushi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sushi ter zgodovinski promet SUSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sushi, od začetne cene Sushi do najnovejših cenovnih podatkov SUSHI. Naše orodje za zgodovino cene SUSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije