Slika sredstva SUSHI
SUSHISushi
€0.2226
6.07%
1D

Sushi (SUSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.2183€0.2261€0.2069€0.2210€15.07M€61.45M
Sep 19, 2026Sep 20, 2026€0.2164€0.2221€0.2120€0.2184€21.28M€62.30M
Sep 18, 2026Sep 19, 2026€0.2017€0.2229€0.1994€0.2164€28.31M€60.76M
Sep 17, 2026Sep 18, 2026€0.1872€0.2017€0.1854€0.2017€12.44M€55.31M
Sep 16, 2026Sep 17, 2026€0.1810€0.1876€0.1755€0.1876€9.34M€51.43M
Sep 15, 2026Sep 16, 2026€0.1874€0.1888€0.1771€0.1812€8.77M€53.06M
Sep 14, 2026Sep 15, 2026€0.1892€0.1952€0.1874€0.1874€7.77M€54.97M
Sep 13, 2026Sep 14, 2026€0.1961€0.1972€0.1882€0.1896€8.51M€55.60M
Sep 12, 2026Sep 13, 2026€0.1890€0.1965€0.1890€0.1965€8.88M€55.09M
Sep 11, 2026Sep 12, 2026€0.1854€0.1940€0.1821€0.1887€10.79M€53.87M
Sep 10, 2026Sep 11, 2026€0.1910€0.1938€0.1844€0.1858€13.99M€54.14M
Sep 9, 2026Sep 10, 2026€0.2076€0.2108€0.1898€0.1909€19.07M€58.40M
Sep 8, 2026Sep 9, 2026€0.2080€0.2119€0.1999€0.2075€22.42M€59.21M
Sep 7, 2026Sep 8, 2026€0.2187€0.2194€0.2051€0.2080€70.06M€59.85M
Sep 6, 2026Sep 7, 2026€0.2222€0.2359€0.2042€0.2180€193.50M€62.03M
Sep 5, 2026Sep 6, 2026€0.1659€0.2429€0.1656€0.2224€33.73M€53.88M
Sep 4, 2026Sep 5, 2026€0.1741€0.1751€0.1642€0.1659€11.42M€48.67M
Sep 3, 2026Sep 4, 2026€0.1691€0.1774€0.1672€0.1741€12.14M€49.27M
Sep 2, 2026Sep 3, 2026€0.1739€0.1879€0.1670€0.1687€20.64M€49.82M
Sep 1, 2026Sep 2, 2026€0.1704€0.1781€0.1685€0.1746€12.65M€49.36M
Aug 31, 2026Sep 1, 2026€0.1650€0.1706€0.1644€0.1700€12.47M€48.06M
Aug 30, 2026Aug 31, 2026€0.1657€0.1775€0.1634€0.1645€9.72M€48.93M
Aug 29, 2026Aug 30, 2026€0.1640€0.1686€0.1618€0.1655€6.27M€47.14M
Aug 28, 2026Aug 29, 2026€0.1731€0.1764€0.1614€0.1640€7.27M€47.82M
Aug 27, 2026Aug 28, 2026€0.1754€0.1778€0.1709€0.1731€6.54M€49.67M
Aug 26, 2026Aug 27, 2026€0.1690€0.1763€0.1683€0.1754€6.90M€49.36M
Aug 25, 2026Aug 26, 2026€0.1729€0.1799€0.1681€0.1690€6.94M€50.14M
Aug 24, 2026Aug 25, 2026€0.1799€0.1799€0.1722€0.1730€8.49M€50.42M
Aug 23, 2026Aug 24, 2026€0.1785€0.1848€0.1713€0.1799€13.39M€51.20M
Aug 22, 2026Aug 23, 2026€0.1760€0.1909€0.1759€0.1785€19.14M€52.40M
Aug 21, 2026Aug 22, 2026€0.1580€0.1770€0.1580€0.1756€10.23M€48.14M

Pridobite celovit pregled zgodovine cene Sushi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sushi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sushi ter zgodovinski promet SUSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sushi, od začetne cene Sushi do najnovejših cenovnih podatkov SUSHI. Naše orodje za zgodovino cene SUSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije