Slika sredstva SUSHI
SUSHISushi
€0.2184
-0.13%
1D

Sushi (SUSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.2162€0.2220€0.2119€0.2182€21.26M€62.25M
Sep 18, 2026Sep 19, 2026€0.2016€0.2227€0.1993€0.2162€28.29M€60.72M
Sep 17, 2026Sep 18, 2026€0.1871€0.2016€0.1852€0.2016€12.43M€55.27M
Sep 16, 2026Sep 17, 2026€0.1809€0.1874€0.1754€0.1874€9.33M€51.39M
Sep 15, 2026Sep 16, 2026€0.1872€0.1886€0.1769€0.1811€8.76M€53.02M
Sep 14, 2026Sep 15, 2026€0.1890€0.1951€0.1872€0.1872€7.77M€54.92M
Sep 13, 2026Sep 14, 2026€0.1959€0.1971€0.1881€0.1894€8.50M€55.56M
Sep 12, 2026Sep 13, 2026€0.1889€0.1963€0.1889€0.1963€8.87M€55.04M
Sep 11, 2026Sep 12, 2026€0.1852€0.1938€0.1820€0.1886€10.79M€53.83M
Sep 10, 2026Sep 11, 2026€0.1909€0.1936€0.1842€0.1856€13.97M€54.10M
Sep 9, 2026Sep 10, 2026€0.2074€0.2107€0.1897€0.1908€19.06M€58.36M
Sep 8, 2026Sep 9, 2026€0.2078€0.2117€0.1997€0.2073€22.40M€59.16M
Sep 7, 2026Sep 8, 2026€0.2185€0.2192€0.2049€0.2078€70.01M€59.81M
Sep 6, 2026Sep 7, 2026€0.2220€0.2357€0.2041€0.2178€193.35M€61.98M
Sep 5, 2026Sep 6, 2026€0.1658€0.2427€0.1655€0.2222€33.71M€53.84M
Sep 4, 2026Sep 5, 2026€0.1740€0.1749€0.1641€0.1658€11.41M€48.63M
Sep 3, 2026Sep 4, 2026€0.1689€0.1773€0.1671€0.1740€12.13M€49.23M
Sep 2, 2026Sep 3, 2026€0.1737€0.1878€0.1668€0.1686€20.62M€49.78M
Sep 1, 2026Sep 2, 2026€0.1702€0.1780€0.1684€0.1745€12.64M€49.33M
Aug 31, 2026Sep 1, 2026€0.1649€0.1705€0.1643€0.1699€12.46M€48.03M
Aug 30, 2026Aug 31, 2026€0.1655€0.1774€0.1633€0.1644€9.71M€48.89M
Aug 29, 2026Aug 30, 2026€0.1638€0.1685€0.1617€0.1654€6.26M€47.11M
Aug 28, 2026Aug 29, 2026€0.1730€0.1763€0.1612€0.1638€7.26M€47.79M
Aug 27, 2026Aug 28, 2026€0.1752€0.1777€0.1708€0.1730€6.54M€49.63M
Aug 26, 2026Aug 27, 2026€0.1688€0.1761€0.1682€0.1752€6.90M€49.32M
Aug 25, 2026Aug 26, 2026€0.1728€0.1798€0.1680€0.1688€6.94M€50.10M
Aug 24, 2026Aug 25, 2026€0.1797€0.1797€0.1721€0.1728€8.48M€50.38M
Aug 23, 2026Aug 24, 2026€0.1784€0.1846€0.1712€0.1797€13.38M€51.16M
Aug 22, 2026Aug 23, 2026€0.1759€0.1907€0.1757€0.1784€19.13M€52.36M
Aug 21, 2026Aug 22, 2026€0.1579€0.1769€0.1579€0.1755€10.23M€48.10M
Aug 20, 2026Aug 21, 2026€0.1492€0.1594€0.1492€0.1579€8.43M€44.14M

Pridobite celovit pregled zgodovine cene Sushi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sushi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sushi ter zgodovinski promet SUSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sushi, od začetne cene Sushi do najnovejših cenovnih podatkov SUSHI. Naše orodje za zgodovino cene SUSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije