Slika sredstva SUSHI
SUSHISushi
€0.1546
0.42%
1D

Sushi (SUSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.1550€0.1563€0.1512€0.1559€2.51M€44.24M
Nov 11, 2026Nov 12, 2026€0.1588€0.1602€0.1527€0.1550€2.48M€45.33M
Nov 10, 2026Nov 11, 2026€0.1595€0.1624€0.1560€0.1588€2.34M€45.69M
Nov 9, 2026Nov 10, 2026€0.1552€0.1639€0.1539€0.1594€3.04M€45.60M
Nov 8, 2026Nov 9, 2026€0.1629€0.1630€0.1526€0.1552€1.99M€45.92M
Nov 7, 2026Nov 8, 2026€0.1656€0.1657€0.1616€0.1629€1.95M€46.94M
Nov 6, 2026Nov 7, 2026€0.1620€0.1691€0.1620€0.1655€2.88M€47.62M
Nov 5, 2026Nov 6, 2026€0.1748€0.1761€0.1592€0.1620€2.99M€48.76M
Nov 4, 2026Nov 5, 2026€0.1732€0.1804€0.1671€0.1748€2.62M€49.83M
Nov 3, 2026Nov 4, 2026€0.1697€0.1745€0.1683€0.1733€2.28M€49.19M
Nov 2, 2026Nov 3, 2026€0.1739€0.1750€0.1670€0.1697€2.16M€49.26M
Nov 1, 2026Nov 2, 2026€0.1747€0.1765€0.1727€0.1739€2.09M€50.21M
Oct 31, 2026Nov 1, 2026€0.1748€0.1773€0.1730€0.1749€7.14M€50.16M
Oct 30, 2026Oct 31, 2026€0.1708€0.1758€0.1639€0.1748€14.00M€49.33M
Oct 29, 2026Oct 30, 2026€0.1878€0.1903€0.1709€0.1712€3.03M€52.29M
Oct 28, 2026Oct 29, 2026€0.1874€0.1912€0.1833€0.1878€2.74M€53.64M
Oct 27, 2026Oct 28, 2026€0.1824€0.1884€0.1793€0.1874€3.40M€52.56M
Oct 26, 2026Oct 27, 2026€0.1804€0.1849€0.1785€0.1823€2.72M€52.08M
Oct 25, 2026Oct 26, 2026€0.1856€0.1869€0.1794€0.1804€2.92M€52.35M
Oct 24, 2026Oct 25, 2026€0.1888€0.1904€0.1787€0.1858€3.52M€53.26M
Oct 23, 2026Oct 24, 2026€0.1924€0.1974€0.1849€0.1888€3.00M€55.72M
Oct 22, 2026Oct 23, 2026€0.2040€0.2054€0.1911€0.1924€3.23M€56.23M
Oct 21, 2026Oct 22, 2026€0.2011€0.2093€0.2004€0.2040€3.22M€58.66M
Oct 20, 2026Oct 21, 2026€0.1959€0.2048€0.1935€0.2011€3.10M€56.69M
Oct 19, 2026Oct 20, 2026€0.1936€0.1989€0.1934€0.1963€2.77M€56.17M
Oct 18, 2026Oct 19, 2026€0.1979€0.2001€0.1868€0.1936€2.90M€55.67M
Oct 17, 2026Oct 18, 2026€0.2050€0.2052€0.1945€0.1979€3.63M€57.58M
Oct 16, 2026Oct 17, 2026€0.2061€0.2119€0.2012€0.2050€5.45M€59.34M
Oct 15, 2026Oct 16, 2026€0.2074€0.2100€0.1927€0.2060€7.33M€57.70M
Oct 14, 2026Oct 15, 2026€0.2164€0.2213€0.2045€0.2074€6.10M€60.73M
Oct 13, 2026Oct 14, 2026€0.2065€0.2196€0.2009€0.2164€5.17M€61.22M

Pridobite celovit pregled zgodovine cene Sushi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sushi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sushi ter zgodovinski promet SUSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sushi, od začetne cene Sushi do najnovejših cenovnih podatkov SUSHI. Naše orodje za zgodovino cene SUSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije