Slika sredstva SUS
SUSSUS
€0.0₅5468
0.22%
1D

SUS (SUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅5468€0.0₅5468€0.0₅5468€0.0₅5468€0.1040€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5468€0.0₅5468€0.0₅5468€0.0₅5468€0.1040€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5468€0.0₅5468€0.0₅5468€0.0₅5468€0.1040€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5468€0.0₅5468€0.0₅5468€0.0₅5468€0.1040€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5994€0.0₅5994€0.0₅5468€0.0₅5468€0.07666€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.006621€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.006621€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.006621€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.006621€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.006621€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5829€0.0₅5994€0.0₅5723€0.0₅5994€0.006488€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5710€0.0₅5868€0.0₅5695€0.0₅5829€0.07170€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5710€0.0₅5710€0.0₅5710€0.0₅5710€0.1933€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5710€0.0₅5710€0.0₅5710€0.0₅5710€0.1933€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5710€0.0₅5710€0.0₅5710€0.0₅5710€0.1933€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5710€0.0₅5710€0.0₅5710€0.0₅5710€0.1933€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5710€0.0₅5710€0.0₅5710€0.0₅5710€0.1933€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6681€0.0₅6681€0.0₅5671€0.0₅5710€0.3196€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6681€0.0₅6681€0.0₅6681€0.0₅6681€0.3586€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6681€0.0₅6681€0.0₅6681€0.0₅6681€0.3586€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6681€0.0₅6681€0.0₅6681€0.0₅6681€0.3586€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6681€0.0₅6681€0.0₅6681€0.0₅6681€0.3586€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6681€0.0₅6681€0.0₅6681€0.0₅6681€0.3586€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6681€0.0₅6681€0.0₅6681€0.0₅6681€0.3586€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6681€0.0₅6681€0.0₅6681€0.0₅6681€0.3586€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6681€0.0₅6681€0.0₅6681€0.0₅6681€0.3586€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6681€0.0₅6681€0.0₅6681€0.0₅6681€0.3586€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6681€0.0₅6681€0.0₅6681€0.0₅6681€0.3586€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6537€0.0₅6722€0.0₅6535€0.0₅6681€0.1977€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6537€0.0₅6537€0.0₅6537€0.0₅6537€0.1319€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6537€0.0₅6537€0.0₅6537€0.0₅6537€0.1319€0.00

Pridobite celovit pregled zgodovine cene SUS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SUS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SUS ter zgodovinski promet SUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino SUS, od začetne cene SUS do najnovejših cenovnih podatkov SUS. Naše orodje za zgodovino cene SUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije