Slika sredstva SUS
SUSSUS
€0.0₅6671
0.02%
1D

SUS (SUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅6671€0.0₅6671€0.0₅6671€0.0₅6671€0.3580€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6671€0.0₅6671€0.0₅6671€0.0₅6671€0.3580€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6671€0.0₅6671€0.0₅6671€0.0₅6671€0.3580€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6671€0.0₅6671€0.0₅6671€0.0₅6671€0.3580€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6671€0.0₅6671€0.0₅6671€0.0₅6671€0.3580€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6671€0.0₅6671€0.0₅6671€0.0₅6671€0.3580€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6671€0.0₅6671€0.0₅6671€0.0₅6671€0.3580€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6527€0.0₅6711€0.0₅6524€0.0₅6671€0.1974€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6527€0.0₅6527€0.0₅6527€0.0₅6527€0.1317€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6527€0.0₅6527€0.0₅6527€0.0₅6527€0.1317€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6527€0.0₅6527€0.0₅6527€0.0₅6527€0.1317€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6528€0.0₅7011€0.0₅6334€0.0₅6527€0.1324€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6397€0.0₅6766€0.0₅6397€0.0₅6433€0.04583€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6397€0.0₅6397€0.0₅6397€0.0₅6397€0.003199€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6397€0.0₅6397€0.0₅6397€0.0₅6397€0.003199€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6397€0.0₅6397€0.0₅6397€0.0₅6397€0.003199€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6261€0.0₅6397€0.0₅6261€0.0₅6397€0.003165€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6523€0.0₅6601€0.0₅6140€0.0₅6262€0.003201€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5503€0.0₅6541€0.0₅5503€0.0₅6523€0.5315€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5503€0.0₅5503€0.0₅5503€0.0₅5503€1.38€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5503€0.0₅5503€0.0₅5503€0.0₅5503€1.38€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5503€0.0₅5503€0.0₅5503€0.0₅5503€1.38€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5503€0.0₅5503€0.0₅5503€0.0₅5503€1.38€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5503€0.0₅5503€0.0₅5503€0.0₅5503€1.38€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5503€0.0₅5503€0.0₅5503€0.0₅5503€1.38€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5503€0.0₅5503€0.0₅5503€0.0₅5503€1.38€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5503€0.0₅5503€0.0₅5503€0.0₅5503€1.38€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5503€0.0₅5503€0.0₅5503€0.0₅5503€1.38€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5503€0.0₅5503€0.0₅5503€0.0₅5503€1.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5503€0.0₅5503€0.0₅5503€0.0₅5503€1.38€0.00

Pridobite celovit pregled zgodovine cene SUS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SUS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SUS ter zgodovinski promet SUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino SUS, od začetne cene SUS do najnovejših cenovnih podatkov SUS. Naše orodje za zgodovino cene SUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije