Slika sredstva SUS
SUSSUS
€0.0₅5313
-0.01%
1D

SUS (SUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅5313€0.0₅5313€0.0₅5313€0.0₅5313€1.33€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5313€0.0₅5313€0.0₅5313€0.0₅5313€1.33€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5494€0.0₅5494€0.0₅5219€0.0₅5313€1.14€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.8756€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.8756€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.8756€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.8756€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.8756€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.8756€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.8756€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.8756€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.8756€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5409€0.0₅5494€0.0₅5409€0.0₅5494€0.8710€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5371€0.0₅5699€0.0₅5371€0.0₅5409€0.2620€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5371€0.0₅5371€0.0₅5371€0.0₅5371€0.03824€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5371€0.0₅5371€0.0₅5371€0.0₅5371€0.03824€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5371€0.0₅5371€0.0₅5371€0.0₅5371€0.03824€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5371€0.0₅5371€0.0₅5371€0.0₅5371€0.03824€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4997€0.0₅5429€0.0₅4997€0.0₅5371€0.4395€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4997€0.0₅4997€0.0₅4997€0.0₅4997€6.46€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5094€0.0₅5146€0.0₅4980€0.0₅4997€6.49€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5136€0.0₅5343€0.0₅5041€0.0₅5091€7.47€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4423€0.0₅5146€0.0₅4423€0.0₅5136€0.8412€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4423€0.0₅4423€0.0₅4423€0.0₅4423€0.02431€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4111€0.0₅4423€0.0₅4111€0.0₅4423€0.04677€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4111€0.0₅4111€0.0₅4111€0.0₅4111€0.09179€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4141€0.0₅4159€0.0₅4101€0.0₅4111€0.1504€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4141€0.0₅4141€0.0₅4141€0.0₅4141€0.3290€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4167€0.0₅4167€0.0₅4087€0.0₅4141€0.3240€0.00
Aug 14, 2026Aug 15, 2026€0.0₅4167€0.0₅4167€0.0₅4167€0.0₅4167€0.02640€0.00
Aug 13, 2026Aug 14, 2026€0.0₅4140€0.0₅4170€0.0₅4128€0.0₅4167€0.1334€0.00

Pridobite celovit pregled zgodovine cene SUS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SUS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SUS ter zgodovinski promet SUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino SUS, od začetne cene SUS do najnovejših cenovnih podatkov SUS. Naše orodje za zgodovino cene SUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije