Slika sredstva SUS
SUSSUS
€0.0₅5366
0.01%
1D

SUS (SUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅5366€0.0₅5366€0.0₅5366€0.0₅5366€1.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5366€0.0₅5366€0.0₅5366€0.0₅5366€1.35€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5366€0.0₅5366€0.0₅5366€0.0₅5366€1.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5366€0.0₅5366€0.0₅5366€0.0₅5366€1.35€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5366€0.0₅5366€0.0₅5366€0.0₅5366€1.35€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5366€0.0₅5366€0.0₅5366€0.0₅5366€1.35€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5366€0.0₅5366€0.0₅5366€0.0₅5366€1.35€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5366€0.0₅5366€0.0₅5366€0.0₅5366€1.35€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5366€0.0₅5366€0.0₅5366€0.0₅5366€1.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5550€0.0₅5550€0.0₅5271€0.0₅5366€1.15€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5550€0.0₅5550€0.0₅5550€0.0₅5550€0.8843€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5550€0.0₅5550€0.0₅5550€0.0₅5550€0.8843€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5550€0.0₅5550€0.0₅5550€0.0₅5550€0.8843€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5550€0.0₅5550€0.0₅5550€0.0₅5550€0.8843€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5550€0.0₅5550€0.0₅5550€0.0₅5550€0.8843€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5550€0.0₅5550€0.0₅5550€0.0₅5550€0.8843€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5550€0.0₅5550€0.0₅5550€0.0₅5550€0.8843€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5550€0.0₅5550€0.0₅5550€0.0₅5550€0.8843€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5550€0.0₅5550€0.0₅5550€0.0₅5550€0.8843€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5463€0.0₅5550€0.0₅5463€0.0₅5550€0.8798€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5425€0.0₅5756€0.0₅5425€0.0₅5463€0.2646€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5425€0.0₅5425€0.0₅5425€0.0₅5425€0.03863€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5425€0.0₅5425€0.0₅5425€0.0₅5425€0.03863€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5425€0.0₅5425€0.0₅5425€0.0₅5425€0.03863€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5425€0.0₅5425€0.0₅5425€0.0₅5425€0.03863€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5047€0.0₅5483€0.0₅5047€0.0₅5425€0.4439€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5047€0.0₅5047€0.0₅5047€0.0₅5047€6.52€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5145€0.0₅5198€0.0₅5030€0.0₅5047€6.55€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5188€0.0₅5397€0.0₅5092€0.0₅5142€7.54€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4468€0.0₅5198€0.0₅4468€0.0₅5188€0.8496€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4468€0.0₅4468€0.0₅4468€0.0₅4468€0.02455€0.00

Pridobite celovit pregled zgodovine cene SUS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SUS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SUS ter zgodovinski promet SUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino SUS, od začetne cene SUS do najnovejših cenovnih podatkov SUS. Naše orodje za zgodovino cene SUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije