Slika sredstva SUS
SUSSUS
€0.0₅5369
0.05%
1D

SUS (SUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅5369€0.0₅5369€0.0₅5369€0.0₅5369€1.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5369€0.0₅5369€0.0₅5369€0.0₅5369€1.35€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5369€0.0₅5369€0.0₅5369€0.0₅5369€1.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5369€0.0₅5369€0.0₅5369€0.0₅5369€1.35€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5369€0.0₅5369€0.0₅5369€0.0₅5369€1.35€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5369€0.0₅5369€0.0₅5369€0.0₅5369€1.35€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5369€0.0₅5369€0.0₅5369€0.0₅5369€1.35€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5369€0.0₅5369€0.0₅5369€0.0₅5369€1.35€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5369€0.0₅5369€0.0₅5369€0.0₅5369€1.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5552€0.0₅5552€0.0₅5274€0.0₅5369€1.15€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5552€0.0₅5552€0.0₅5552€0.0₅5552€0.8848€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5552€0.0₅5552€0.0₅5552€0.0₅5552€0.8848€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5552€0.0₅5552€0.0₅5552€0.0₅5552€0.8848€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5552€0.0₅5552€0.0₅5552€0.0₅5552€0.8848€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5552€0.0₅5552€0.0₅5552€0.0₅5552€0.8848€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5552€0.0₅5552€0.0₅5552€0.0₅5552€0.8848€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5552€0.0₅5552€0.0₅5552€0.0₅5552€0.8848€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5552€0.0₅5552€0.0₅5552€0.0₅5552€0.8848€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5552€0.0₅5552€0.0₅5552€0.0₅5552€0.8848€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5465€0.0₅5552€0.0₅5465€0.0₅5552€0.8802€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5428€0.0₅5759€0.0₅5428€0.0₅5465€0.2647€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5428€0.0₅5428€0.0₅5428€0.0₅5428€0.03864€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5428€0.0₅5428€0.0₅5428€0.0₅5428€0.03864€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5428€0.0₅5428€0.0₅5428€0.0₅5428€0.03864€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5428€0.0₅5428€0.0₅5428€0.0₅5428€0.03864€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5049€0.0₅5486€0.0₅5049€0.0₅5428€0.4441€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5049€0.0₅5049€0.0₅5049€0.0₅5049€6.52€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5147€0.0₅5200€0.0₅5033€0.0₅5049€6.55€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5190€0.0₅5399€0.0₅5094€0.0₅5145€7.54€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4470€0.0₅5200€0.0₅4470€0.0₅5190€0.8500€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4470€0.0₅4470€0.0₅4470€0.0₅4470€0.02457€0.00

Pridobite celovit pregled zgodovine cene SUS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SUS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SUS ter zgodovinski promet SUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino SUS, od začetne cene SUS do najnovejših cenovnih podatkov SUS. Naše orodje za zgodovino cene SUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije