Slika sredstva SUS
SUSSus
€0.0₅5296
0.02%
1D

Sus (SUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅5328€0.0₅5391€0.0₅5276€0.0₅5296€0.02530€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5747€0.0₅5747€0.0₅5265€0.0₅5339€2.45€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5747€0.0₅5747€0.0₅5747€0.0₅5747€9.95€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5747€0.0₅5747€0.0₅5747€0.0₅5747€9.95€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5747€0.0₅5747€0.0₅5747€0.0₅5747€9.95€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5747€0.0₅5747€0.0₅5747€0.0₅5747€9.95€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5747€0.0₅5747€0.0₅5747€0.0₅5747€9.95€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5747€0.0₅5747€0.0₅5747€0.0₅5747€9.95€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5747€0.0₅5747€0.0₅5747€0.0₅5747€9.95€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5746€0.0₅5827€0.0₅5636€0.0₅5747€9.94€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5779€0.0₅5798€0.0₅5746€0.0₅5746€2.99€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5779€0.0₅5779€0.0₅5779€0.0₅5779€2.74€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5905€0.0₅5992€0.0₅5584€0.0₅5779€2.75€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5766€0.0₅6216€0.0₅5708€0.0₅5905€7.06€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5948€0.0₅6100€0.0₅5719€0.0₅5742€4.51€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5765€0.0₅6003€0.0₅5705€0.0₅5935€4.06€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5722€0.0₅5765€0.0₅5599€0.0₅5765€0.5959€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5722€0.0₅5722€0.0₅5722€0.0₅5722€0.2150€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5736€0.0₅5777€0.0₅5721€0.0₅5722€0.2152€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5375€0.0₅5782€0.0₅5368€0.0₅5736€0.1963€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5126€0.0₅5409€0.0₅5126€0.0₅5375€0.1001€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5126€0.0₅5126€0.0₅5126€0.0₅5126€0.1119€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4935€0.0₅5167€0.0₅4783€0.0₅5126€0.1111€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4973€0.0₅4973€0.0₅4850€0.0₅4927€1.77€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4973€0.0₅4973€0.0₅4973€0.0₅4973€0.03255€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4973€0.0₅4973€0.0₅4973€0.0₅4973€0.03255€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4990€0.0₅5081€0.0₅4849€0.0₅4973€0.02689€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4990€0.0₅4990€0.0₅4990€0.0₅4990€0.01307€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4970€0.0₅5036€0.0₅4953€0.0₅4990€0.01307€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4788€0.0₅5173€0.0₅4718€0.0₅4989€18.23€0.00

Pridobite celovit pregled zgodovine cene Sus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sus ter zgodovinski promet SUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sus, od začetne cene Sus do najnovejših cenovnih podatkov SUS. Naše orodje za zgodovino cene SUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije