Slika sredstva SUS
SUSSus
€0.0₅4699
-0.18%
1D

Sus (SUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅5197€0.0₅5197€0.0₅4462€0.0₅4699€0.02613€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5197€0.0₅5197€0.0₅5197€0.0₅5197€0.03844€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5197€0.0₅5197€0.0₅5197€0.0₅5197€0.03844€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5197€0.0₅5197€0.0₅5197€0.0₅5197€0.03844€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5197€0.0₅5197€0.0₅5197€0.0₅5197€0.03844€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5197€0.0₅5197€0.0₅5197€0.0₅5197€0.03844€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5197€0.0₅5197€0.0₅5197€0.0₅5197€0.03844€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5197€0.0₅5197€0.0₅5197€0.0₅5197€0.03844€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5186€0.0₅5197€0.0₅5186€0.0₅5197€0.03844€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5071€0.0₅5292€0.0₅5071€0.0₅5176€0.2606€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.3860€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.3860€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.3860€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.3860€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5107€0.0₅5167€0.0₅4952€0.0₅5071€0.3860€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5105€0.0₅5288€0.0₅4845€0.0₅5101€0.2823€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5246€0.0₅5366€0.0₅5008€0.0₅5088€0.2881€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5293€0.0₅5389€0.0₅5074€0.0₅5246€0.1259€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5293€0.0₅5293€0.0₅5293€0.0₅5293€0.02526€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5293€0.0₅5293€0.0₅5293€0.0₅5293€0.02526€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5325€0.0₅5388€0.0₅5272€0.0₅5293€0.02529€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5744€0.0₅5744€0.0₅5262€0.0₅5336€2.45€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5744€0.0₅5744€0.0₅5744€0.0₅5744€9.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5744€0.0₅5744€0.0₅5744€0.0₅5744€9.94€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5744€0.0₅5744€0.0₅5744€0.0₅5744€9.94€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5744€0.0₅5744€0.0₅5744€0.0₅5744€9.94€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5744€0.0₅5744€0.0₅5744€0.0₅5744€9.94€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5744€0.0₅5744€0.0₅5744€0.0₅5744€9.94€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5744€0.0₅5744€0.0₅5744€0.0₅5744€9.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5743€0.0₅5823€0.0₅5632€0.0₅5744€9.93€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5775€0.0₅5795€0.0₅5743€0.0₅5743€2.99€0.00

Pridobite celovit pregled zgodovine cene Sus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sus ter zgodovinski promet SUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sus, od začetne cene Sus do najnovejših cenovnih podatkov SUS. Naše orodje za zgodovino cene SUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije