Slika sredstva SUS
SUSSus
€0.0₅4729
-1.84%
1D

Sus (SUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅4842€0.0₅4842€0.0₅4842€0.0₅4842€0.01268€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4823€0.0₅4887€0.0₅4806€0.0₅4842€0.01268€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4646€0.0₅5019€0.0₅4578€0.0₅4842€17.69€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4952€0.0₅4952€0.0₅4603€0.0₅4646€21.83€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4952€0.0₅4952€0.0₅4952€0.0₅4952€1.34€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4952€0.0₅4952€0.0₅4952€0.0₅4952€1.34€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4952€0.0₅4952€0.0₅4952€0.0₅4952€1.34€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4952€0.0₅4952€0.0₅4952€0.0₅4952€1.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4952€0.0₅4952€0.0₅4952€0.0₅4952€1.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5160€0.0₅5213€0.0₅4902€0.0₅4952€1.37€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4802€0.0₅5216€0.0₅4802€0.0₅5159€0.4524€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4802€0.0₅4802€0.0₅4802€0.0₅4802€0.1973€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4998€0.0₅5072€0.0₅4802€0.0₅4802€0.2031€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4936€0.0₅5140€0.0₅4893€0.0₅5007€12.84€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4936€0.0₅4936€0.0₅4936€0.0₅4936€0.1217€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5013€0.0₅5026€0.0₅4836€0.0₅4936€0.1219€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5280€0.0₅5325€0.0₅4906€0.0₅5013€0.1313€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4842€0.0₅5360€0.0₅4819€0.0₅5289€0.06978€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4666€0.0₅4890€0.0₅4539€0.0₅4838€1.39€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4594€0.0₅4751€0.0₅4594€0.0₅4671€2.09€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4594€0.0₅4594€0.0₅4594€0.0₅4594€0.01759€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4531€0.0₅4655€0.0₅4371€0.0₅4594€0.02724€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4570€0.0₅4892€0.0₅4495€0.0₅4529€98.45€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4890€0.0₅5301€0.0₅4365€0.0₅4570€208.59€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3822€0.0₅4972€0.0₅3822€0.0₅4899€110.01€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3666€0.0₅3822€0.0₅3626€0.0₅3822€0.02538€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3643€0.0₅3729€0.0₅3531€0.0₅3666€0.02476€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3636€0.0₅3764€0.0₅3618€0.0₅3625€0.1565€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3638€0.0₅3638€0.0₅3636€0.0₅3636€0.2080€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3756€0.0₅3756€0.0₅3611€0.0₅3638€56.10€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3756€0.0₅3756€0.0₅3756€0.0₅3756€268.95€0.00

Pridobite celovit pregled zgodovine cene Sus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sus ter zgodovinski promet SUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sus, od začetne cene Sus do najnovejših cenovnih podatkov SUS. Naše orodje za zgodovino cene SUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije