Slika sredstva SUS
SUSSus
€0.0₅5300
6.02%
1D

Sus (SUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅5002€0.0₅5279€0.0₅5002€0.0₅5245€0.09771€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5002€0.0₅5002€0.0₅5002€0.0₅5002€0.1092€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4816€0.0₅5043€0.0₅4667€0.0₅5002€0.1085€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4853€0.0₅4853€0.0₅4733€0.0₅4808€1.73€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4853€0.0₅4853€0.0₅4853€0.0₅4853€0.03177€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4853€0.0₅4853€0.0₅4853€0.0₅4853€0.03177€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4869€0.0₅4959€0.0₅4732€0.0₅4853€0.02624€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4869€0.0₅4869€0.0₅4869€0.0₅4869€0.01275€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4850€0.0₅4914€0.0₅4834€0.0₅4869€0.01275€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4673€0.0₅5048€0.0₅4604€0.0₅4869€17.79€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4980€0.0₅4980€0.0₅4629€0.0₅4673€21.96€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4980€0.0₅4980€0.0₅4980€0.0₅4980€1.35€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4980€0.0₅4980€0.0₅4980€0.0₅4980€1.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4980€0.0₅4980€0.0₅4980€0.0₅4980€1.35€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4980€0.0₅4980€0.0₅4980€0.0₅4980€1.35€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4980€0.0₅4980€0.0₅4980€0.0₅4980€1.35€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5190€0.0₅5242€0.0₅4930€0.0₅4980€1.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4829€0.0₅5245€0.0₅4829€0.0₅5188€0.4549€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4829€0.0₅4829€0.0₅4829€0.0₅4829€0.1984€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5026€0.0₅5100€0.0₅4829€0.0₅4829€0.2042€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4963€0.0₅5169€0.0₅4921€0.0₅5035€12.91€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4963€0.0₅4963€0.0₅4963€0.0₅4963€0.1224€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5042€0.0₅5054€0.0₅4863€0.0₅4963€0.1226€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5310€0.0₅5355€0.0₅4934€0.0₅5041€0.1320€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4869€0.0₅5390€0.0₅4846€0.0₅5319€0.07017€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4693€0.0₅4918€0.0₅4565€0.0₅4865€1.39€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4620€0.0₅4778€0.0₅4620€0.0₅4698€2.11€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.01769€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4557€0.0₅4681€0.0₅4395€0.0₅4620€0.02739€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4596€0.0₅4919€0.0₅4520€0.0₅4554€99.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4917€0.0₅5331€0.0₅4390€0.0₅4596€209.77€0.00

Pridobite celovit pregled zgodovine cene Sus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sus ter zgodovinski promet SUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sus, od začetne cene Sus do najnovejših cenovnih podatkov SUS. Naše orodje za zgodovino cene SUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije