Slika sredstva SUPER
SUPERSuperVerse
€0.1227
5.72%
1D

SuperVerse (SUPER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.1039€0.1249€0.1034€0.1171€11.20M€71.20M
Sep 17, 2026Sep 18, 2026€0.09896€0.1040€0.09867€0.1039€2.45M€64.46M
Sep 16, 2026Sep 17, 2026€0.09743€0.09896€0.09541€0.09896€2.70M€62.43M
Sep 15, 2026Sep 16, 2026€0.1024€0.1029€0.09632€0.09732€2.65M€64.16M
Sep 14, 2026Sep 15, 2026€0.1010€0.1046€0.1009€0.1024€2.38M€65.56M
Sep 13, 2026Sep 14, 2026€0.1050€0.1059€0.1008€0.1010€2.57M€66.32M
Sep 12, 2026Sep 13, 2026€0.1055€0.1080€0.1046€0.1049€9.36M€67.31M
Sep 11, 2026Sep 12, 2026€0.1007€0.1096€0.1003€0.1055€5.28M€66.19M
Sep 10, 2026Sep 11, 2026€0.1083€0.1091€0.1007€0.1007€7.08M€66.53M
Sep 9, 2026Sep 10, 2026€0.1057€0.1118€0.1045€0.1082€4.24M€68.86M
Sep 8, 2026Sep 9, 2026€0.1058€0.1085€0.1046€0.1056€3.72M€67.77M
Sep 7, 2026Sep 8, 2026€0.1048€0.1065€0.1035€0.1058€4.96M€67.17M
Sep 6, 2026Sep 7, 2026€0.1019€0.1050€0.1012€0.1048€4.09M€65.88M
Sep 5, 2026Sep 6, 2026€0.09840€0.1024€0.09805€0.1024€3.50M€63.69M
Sep 4, 2026Sep 5, 2026€0.1001€0.1007€0.09768€0.09840€6.60M€63.34M
Sep 3, 2026Sep 4, 2026€0.09246€0.1014€0.09239€0.1002€3.95M€61.25M
Sep 2, 2026Sep 3, 2026€0.09406€0.09652€0.09195€0.09227€4.92M€59.99M
Sep 1, 2026Sep 2, 2026€0.09334€0.09653€0.09236€0.09406€4.98M€60.30M
Aug 31, 2026Sep 1, 2026€0.09213€0.09523€0.09213€0.09332€5.07M€59.80M
Aug 30, 2026Aug 31, 2026€0.09617€0.09638€0.09150€0.09213€4.10M€60.61M
Aug 29, 2026Aug 30, 2026€0.09678€0.09807€0.09569€0.09617€6.41M€61.95M
Aug 28, 2026Aug 29, 2026€0.1027€0.1040€0.09624€0.09678€11.24M€63.77M
Aug 27, 2026Aug 28, 2026€0.09775€0.1048€0.09545€0.1027€12.51M€63.82M
Aug 26, 2026Aug 27, 2026€0.09749€0.1003€0.09267€0.09775€19.00M€61.94M
Aug 25, 2026Aug 26, 2026€0.1042€0.1100€0.09749€0.09749€97.78M€65.10M
Aug 24, 2026Aug 25, 2026€0.09617€0.1198€0.09171€0.1035€56.12M€64.46M
Aug 23, 2026Aug 24, 2026€0.08558€0.09754€0.08350€0.09597€5.08M€56.42M
Aug 22, 2026Aug 23, 2026€0.08807€0.09212€0.08510€0.08558€8.10M€56.01M
Aug 21, 2026Aug 22, 2026€0.08218€0.08999€0.08218€0.08807€5.19M€55.78M
Aug 20, 2026Aug 21, 2026€0.07934€0.08212€0.07866€0.08212€3.85M€51.14M
Aug 19, 2026Aug 20, 2026€0.07522€0.08099€0.07482€0.07928€2.11M€48.95M

Pridobite celovit pregled zgodovine cene SuperVerse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SuperVerse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SuperVerse ter zgodovinski promet SUPER in tržno kapitalizacijo.

Spremljajte celotno zgodovino SuperVerse, od začetne cene SuperVerse do najnovejših cenovnih podatkov SUPER. Naše orodje za zgodovino cene SUPER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije