Slika sredstva SUPER
SUPERSuperVerse
€0.1545
5.10%
1D

SuperVerse (SUPER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.1461€0.1510€0.1454€0.1501€5.16M€96.78M
Oct 30, 2026Oct 31, 2026€0.1488€0.1488€0.1249€0.1464€12.58M€92.96M
Oct 29, 2026Oct 30, 2026€0.1618€0.1651€0.1487€0.1487€2.42M€102.67M
Oct 28, 2026Oct 29, 2026€0.1604€0.1672€0.1567€0.1618€1.57M€104.77M
Oct 27, 2026Oct 28, 2026€0.1586€0.1617€0.1566€0.1602€2.37M€103.82M
Oct 26, 2026Oct 27, 2026€0.1597€0.1624€0.1566€0.1586€2.27M€103.86M
Oct 25, 2026Oct 26, 2026€0.1636€0.1644€0.1561€0.1597€2.37M€104.38M
Oct 24, 2026Oct 25, 2026€0.1674€0.1706€0.1562€0.1636€3.37M€107.20M
Oct 23, 2026Oct 24, 2026€0.1697€0.1734€0.1645€0.1674€2.84M€110.97M
Oct 22, 2026Oct 23, 2026€0.1849€0.1854€0.1687€0.1693€5.99M€114.78M
Oct 21, 2026Oct 22, 2026€0.1725€0.1890€0.1724€0.1849€7.80M€118.76M
Oct 20, 2026Oct 21, 2026€0.1666€0.1749€0.1625€0.1725€4.13M€109.26M
Oct 19, 2026Oct 20, 2026€0.1647€0.1668€0.1601€0.1665€3.98M€107.11M
Oct 18, 2026Oct 19, 2026€0.1698€0.1734€0.1592€0.1646€3.19M€109.75M
Oct 17, 2026Oct 18, 2026€0.1808€0.1808€0.1663€0.1698€10.36M€113.65M
Oct 16, 2026Oct 17, 2026€0.1824€0.2024€0.1803€0.1808€12.81M€120.53M
Oct 15, 2026Oct 16, 2026€0.1815€0.1844€0.1664€0.1821€6.21M€114.66M
Oct 14, 2026Oct 15, 2026€0.1884€0.1911€0.1790€0.1816€5.65M€120.90M
Oct 13, 2026Oct 14, 2026€0.1847€0.1942€0.1821€0.1882€6.23M€123.68M
Oct 12, 2026Oct 13, 2026€0.2006€0.2016€0.1848€0.1848€4.97M€125.66M
Oct 11, 2026Oct 12, 2026€0.1986€0.2025€0.1959€0.2006€3.48M€129.27M
Oct 10, 2026Oct 11, 2026€0.1986€0.2035€0.1947€0.1990€4.50M€128.75M
Oct 9, 2026Oct 10, 2026€0.1985€0.2124€0.1964€0.1985€10.77M€130.62M
Oct 8, 2026Oct 9, 2026€0.1995€0.2154€0.1935€0.1989€7.54M€132.12M
Oct 7, 2026Oct 8, 2026€0.2118€0.2131€0.1959€0.1987€6.78M€131.50M
Oct 6, 2026Oct 7, 2026€0.2118€0.2202€0.2097€0.2116€6.93M€139.09M
Oct 5, 2026Oct 6, 2026€0.2248€0.2248€0.2080€0.2117€7.76M€139.91M
Oct 4, 2026Oct 5, 2026€0.2335€0.2370€0.2161€0.2242€31.30M€145.19M
Oct 3, 2026Oct 4, 2026€0.2091€0.2464€0.2091€0.2331€33.84M€145.74M
Oct 2, 2026Oct 3, 2026€0.2064€0.2129€0.1979€0.2091€33.94M€132.68M
Oct 1, 2026Oct 2, 2026€0.1774€0.2060€0.1754€0.2060€7.30M€117.24M

Pridobite celovit pregled zgodovine cene SuperVerse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SuperVerse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SuperVerse ter zgodovinski promet SUPER in tržno kapitalizacijo.

Spremljajte celotno zgodovino SuperVerse, od začetne cene SuperVerse do najnovejših cenovnih podatkov SUPER. Naše orodje za zgodovino cene SUPER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije