Slika sredstva SUPER
SUPERSuperVerse
€0.1003
-7.68%
1D

SuperVerse (SUPER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.1046€0.1105€0.1033€0.1070€4.20M€68.11M
Sep 8, 2026Sep 9, 2026€0.1046€0.1073€0.1034€0.1045€3.68M€67.03M
Sep 7, 2026Sep 8, 2026€0.1037€0.1054€0.1024€0.1046€4.90M€66.43M
Sep 6, 2026Sep 7, 2026€0.1008€0.1039€0.1001€0.1037€4.04M€65.15M
Sep 5, 2026Sep 6, 2026€0.09732€0.1012€0.09697€0.1012€3.47M€62.99M
Sep 4, 2026Sep 5, 2026€0.09896€0.09956€0.09661€0.09732€6.52M€62.64M
Sep 3, 2026Sep 4, 2026€0.09144€0.1003€0.09137€0.09908€3.90M€60.58M
Sep 2, 2026Sep 3, 2026€0.09303€0.09546€0.09093€0.09125€4.87M€59.33M
Sep 1, 2026Sep 2, 2026€0.09231€0.09546€0.09134€0.09303€4.93M€59.63M
Aug 31, 2026Sep 1, 2026€0.09111€0.09418€0.09111€0.09229€5.01M€59.14M
Aug 30, 2026Aug 31, 2026€0.09511€0.09532€0.09050€0.09111€4.05M€59.95M
Aug 29, 2026Aug 30, 2026€0.09571€0.09699€0.09464€0.09511€6.34M€61.27M
Aug 28, 2026Aug 29, 2026€0.1016€0.1029€0.09518€0.09571€11.12M€63.07M
Aug 27, 2026Aug 28, 2026€0.09667€0.1037€0.09440€0.1016€12.37M€63.11M
Aug 26, 2026Aug 27, 2026€0.09642€0.09920€0.09164€0.09667€18.79M€61.26M
Aug 25, 2026Aug 26, 2026€0.1030€0.1088€0.09642€0.09642€96.70M€64.38M
Aug 24, 2026Aug 25, 2026€0.09511€0.1184€0.09070€0.1024€55.51M€63.75M
Aug 23, 2026Aug 24, 2026€0.08464€0.09647€0.08258€0.09491€5.02M€55.80M
Aug 22, 2026Aug 23, 2026€0.08710€0.09111€0.08416€0.08464€8.01M€55.39M
Aug 21, 2026Aug 22, 2026€0.08127€0.08900€0.08127€0.08710€5.14M€55.17M
Aug 20, 2026Aug 21, 2026€0.07847€0.08122€0.07779€0.08122€3.81M€50.58M
Aug 19, 2026Aug 20, 2026€0.07439€0.08010€0.07399€0.07841€2.09M€48.41M
Aug 18, 2026Aug 19, 2026€0.07469€0.07597€0.07326€0.07439€2.54M€47.42M
Aug 17, 2026Aug 18, 2026€0.07372€0.07549€0.07351€0.07465€1.90M€47.70M
Aug 16, 2026Aug 17, 2026€0.07372€0.07511€0.07334€0.07372€1.99M€47.61M
Aug 15, 2026Aug 16, 2026€0.07271€0.07434€0.07225€0.07370€1.75M€46.92M
Aug 14, 2026Aug 15, 2026€0.07338€0.07341€0.07171€0.07271€1.58M€46.39M
Aug 13, 2026Aug 14, 2026€0.07223€0.07356€0.07220€0.07342€2.73M€46.80M
Aug 12, 2026Aug 13, 2026€0.07423€0.07585€0.07195€0.07223€2.69M€47.36M
Aug 11, 2026Aug 12, 2026€0.07425€0.07619€0.07402€0.07429€3.42M€47.89M
Aug 10, 2026Aug 11, 2026€0.07444€0.07704€0.07402€0.07435€2.18M€48.22M

Pridobite celovit pregled zgodovine cene SuperVerse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SuperVerse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SuperVerse ter zgodovinski promet SUPER in tržno kapitalizacijo.

Spremljajte celotno zgodovino SuperVerse, od začetne cene SuperVerse do najnovejših cenovnih podatkov SUPER. Naše orodje za zgodovino cene SUPER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije