Slika sredstva SUPER
SUPERSuperVerse
€0.1165
-2.25%
1D

SuperVerse (SUPER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.1171€0.1238€0.1161€0.1227€28.54M€76.57M
Sep 18, 2026Sep 19, 2026€0.1039€0.1249€0.1034€0.1171€11.20M€71.21M
Sep 17, 2026Sep 18, 2026€0.09898€0.1040€0.09869€0.1039€2.45M€64.47M
Sep 16, 2026Sep 17, 2026€0.09744€0.09898€0.09543€0.09898€2.70M€62.44M
Sep 15, 2026Sep 16, 2026€0.1024€0.1029€0.09634€0.09734€2.65M€64.17M
Sep 14, 2026Sep 15, 2026€0.1010€0.1047€0.1010€0.1024€2.38M€65.57M
Sep 13, 2026Sep 14, 2026€0.1050€0.1059€0.1008€0.1010€2.57M€66.34M
Sep 12, 2026Sep 13, 2026€0.1055€0.1081€0.1047€0.1049€9.37M€67.32M
Sep 11, 2026Sep 12, 2026€0.1007€0.1096€0.1003€0.1055€5.28M€66.20M
Sep 10, 2026Sep 11, 2026€0.1083€0.1091€0.1007€0.1007€7.08M€66.55M
Sep 9, 2026Sep 10, 2026€0.1058€0.1118€0.1045€0.1082€4.24M€68.88M
Sep 8, 2026Sep 9, 2026€0.1058€0.1085€0.1046€0.1057€3.72M€67.79M
Sep 7, 2026Sep 8, 2026€0.1048€0.1066€0.1036€0.1058€4.96M€67.18M
Sep 6, 2026Sep 7, 2026€0.1019€0.1051€0.1012€0.1048€4.09M€65.89M
Sep 5, 2026Sep 6, 2026€0.09842€0.1024€0.09806€0.1024€3.51M€63.70M
Sep 4, 2026Sep 5, 2026€0.1001€0.1007€0.09770€0.09842€6.60M€63.35M
Sep 3, 2026Sep 4, 2026€0.09248€0.1014€0.09241€0.1002€3.95M€61.26M
Sep 2, 2026Sep 3, 2026€0.09408€0.09654€0.09196€0.09229€4.93M€60.00M
Sep 1, 2026Sep 2, 2026€0.09336€0.09654€0.09237€0.09408€4.99M€60.31M
Aug 31, 2026Sep 1, 2026€0.09214€0.09524€0.09214€0.09333€5.07M€59.81M
Aug 30, 2026Aug 31, 2026€0.09619€0.09640€0.09152€0.09214€4.10M€60.62M
Aug 29, 2026Aug 30, 2026€0.09679€0.09808€0.09571€0.09619€6.41M€61.96M
Aug 28, 2026Aug 29, 2026€0.1027€0.1040€0.09626€0.09679€11.24M€63.78M
Aug 27, 2026Aug 28, 2026€0.09776€0.1049€0.09546€0.1027€12.51M€63.83M
Aug 26, 2026Aug 27, 2026€0.09751€0.1003€0.09268€0.09776€19.01M€61.96M
Aug 25, 2026Aug 26, 2026€0.1042€0.1100€0.09751€0.09751€97.80M€65.11M
Aug 24, 2026Aug 25, 2026€0.09618€0.1198€0.09173€0.1036€56.13M€64.47M
Aug 23, 2026Aug 24, 2026€0.08560€0.09756€0.08351€0.09599€5.08M€56.43M
Aug 22, 2026Aug 23, 2026€0.08809€0.09214€0.08512€0.08560€8.10M€56.02M
Aug 21, 2026Aug 22, 2026€0.08219€0.09001€0.08219€0.08809€5.19M€55.79M
Aug 20, 2026Aug 21, 2026€0.07936€0.08213€0.07867€0.08213€3.86M€51.15M

Pridobite celovit pregled zgodovine cene SuperVerse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SuperVerse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SuperVerse ter zgodovinski promet SUPER in tržno kapitalizacijo.

Spremljajte celotno zgodovino SuperVerse, od začetne cene SuperVerse do najnovejših cenovnih podatkov SUPER. Naše orodje za zgodovino cene SUPER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije