Slika sredstva SUPER
SUPERSuperVerse
€0.1984
0.91%
1D

SuperVerse (SUPER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.1982€0.2120€0.1960€0.1982€16.29M€130.38M
Oct 8, 2026Oct 9, 2026€0.1992€0.2150€0.1931€0.1986€12.35M€131.89M
Oct 7, 2026Oct 8, 2026€0.2114€0.2127€0.1956€0.1984€11.25M€131.26M
Oct 6, 2026Oct 7, 2026€0.2114€0.2198€0.2093€0.2113€11.70M€138.84M
Oct 5, 2026Oct 6, 2026€0.2244€0.2244€0.2076€0.2114€16.49M€139.67M
Oct 4, 2026Oct 5, 2026€0.2331€0.2366€0.2157€0.2238€68.62M€144.93M
Oct 3, 2026Oct 4, 2026€0.2087€0.2459€0.2087€0.2327€62.98M€145.48M
Oct 2, 2026Oct 3, 2026€0.2060€0.2125€0.1975€0.2087€56.37M€132.45M
Oct 1, 2026Oct 2, 2026€0.1770€0.2056€0.1751€0.2056€11.00M€117.03M
Sep 30, 2026Oct 1, 2026€0.1715€0.1789€0.1709€0.1770€6.18M€111.65M
Sep 29, 2026Sep 30, 2026€0.1726€0.1785€0.1680€0.1715€9.17M€110.66M
Sep 28, 2026Sep 29, 2026€0.1782€0.1793€0.1699€0.1722€21.72M€111.13M
Sep 27, 2026Sep 28, 2026€0.1825€0.1947€0.1766€0.1782€29.32M€117.33M
Sep 26, 2026Sep 27, 2026€0.1652€0.1828€0.1627€0.1825€12.33M€109.21M
Sep 25, 2026Sep 26, 2026€0.1559€0.1652€0.1525€0.1652€10.64M€100.59M
Sep 24, 2026Sep 25, 2026€0.1569€0.1592€0.1501€0.1559€55.33M€99.35M
Sep 23, 2026Sep 24, 2026€0.1449€0.1822€0.1449€0.1575€61.32M€102.58M
Sep 22, 2026Sep 23, 2026€0.1354€0.1449€0.1336€0.1449€10.73M€87.33M
Sep 21, 2026Sep 22, 2026€0.1255€0.1408€0.1232€0.1351€9.39M€83.38M
Sep 20, 2026Sep 21, 2026€0.1258€0.1270€0.1169€0.1257€8.67M€78.17M
Sep 19, 2026Sep 20, 2026€0.1201€0.1269€0.1191€0.1258€29.26M€78.50M
Sep 18, 2026Sep 19, 2026€0.1066€0.1281€0.1060€0.1201€11.48M€73.01M
Sep 17, 2026Sep 18, 2026€0.1015€0.1067€0.1012€0.1066€2.51M€66.10M
Sep 16, 2026Sep 17, 2026€0.09990€0.1015€0.09783€0.1015€2.76M€64.01M
Sep 15, 2026Sep 16, 2026€0.1050€0.1055€0.09876€0.09979€2.72M€65.78M
Sep 14, 2026Sep 15, 2026€0.1036€0.1073€0.1035€0.1050€2.44M€67.22M
Sep 13, 2026Sep 14, 2026€0.1076€0.1086€0.1033€0.1036€2.64M€68.01M
Sep 12, 2026Sep 13, 2026€0.1082€0.1108€0.1073€0.1075€9.60M€69.02M
Sep 11, 2026Sep 12, 2026€0.1032€0.1124€0.1028€0.1082€5.41M€67.87M
Sep 10, 2026Sep 11, 2026€0.1110€0.1118€0.1032€0.1032€7.26M€68.22M

Pridobite celovit pregled zgodovine cene SuperVerse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SuperVerse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SuperVerse ter zgodovinski promet SUPER in tržno kapitalizacijo.

Spremljajte celotno zgodovino SuperVerse, od začetne cene SuperVerse do najnovejših cenovnih podatkov SUPER. Naše orodje za zgodovino cene SUPER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije