Slika sredstva SUPER
SUPERSuperVerse
€0.1039
2.68%
1D

SuperVerse (SUPER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.09970€0.1085€0.09929€0.1044€5.22M€65.54M
Sep 10, 2026Sep 11, 2026€0.1072€0.1080€0.09970€0.09970€7.01M€65.88M
Sep 9, 2026Sep 10, 2026€0.1047€0.1107€0.1035€0.1071€4.20M€68.19M
Sep 8, 2026Sep 9, 2026€0.1047€0.1074€0.1036€0.1046€3.69M€67.11M
Sep 7, 2026Sep 8, 2026€0.1038€0.1055€0.1025€0.1047€4.91M€66.51M
Sep 6, 2026Sep 7, 2026€0.1009€0.1040€0.1002€0.1038€4.05M€65.23M
Sep 5, 2026Sep 6, 2026€0.09743€0.1014€0.09709€0.1014€3.47M€63.07M
Sep 4, 2026Sep 5, 2026€0.09908€0.09968€0.09673€0.09743€6.53M€62.72M
Sep 3, 2026Sep 4, 2026€0.09156€0.1004€0.09149€0.09920€3.91M€60.65M
Sep 2, 2026Sep 3, 2026€0.09314€0.09558€0.09105€0.09137€4.88M€59.40M
Sep 1, 2026Sep 2, 2026€0.09243€0.09558€0.09145€0.09314€4.94M€59.71M
Aug 31, 2026Sep 1, 2026€0.09122€0.09429€0.09122€0.09240€5.02M€59.21M
Aug 30, 2026Aug 31, 2026€0.09523€0.09544€0.09061€0.09122€4.06M€60.02M
Aug 29, 2026Aug 30, 2026€0.09583€0.09711€0.09475€0.09523€6.35M€61.35M
Aug 28, 2026Aug 29, 2026€0.1017€0.1030€0.09530€0.09583€11.13M€63.14M
Aug 27, 2026Aug 28, 2026€0.09679€0.1038€0.09451€0.1017€12.39M€63.19M
Aug 26, 2026Aug 27, 2026€0.09654€0.09932€0.09176€0.09679€18.82M€61.34M
Aug 25, 2026Aug 26, 2026€0.1031€0.1089€0.09654€0.09654€96.82M€64.46M
Aug 24, 2026Aug 25, 2026€0.09522€0.1186€0.09081€0.1025€55.57M€63.83M
Aug 23, 2026Aug 24, 2026€0.08474€0.09658€0.08268€0.09503€5.03M€55.87M
Aug 22, 2026Aug 23, 2026€0.08721€0.09122€0.08427€0.08474€8.02M€55.46M
Aug 21, 2026Aug 22, 2026€0.08137€0.08911€0.08137€0.08721€5.14M€55.23M
Aug 20, 2026Aug 21, 2026€0.07857€0.08132€0.07789€0.08132€3.82M€50.64M
Aug 19, 2026Aug 20, 2026€0.07448€0.08020€0.07408€0.07851€2.09M€48.47M
Aug 18, 2026Aug 19, 2026€0.07479€0.07607€0.07335€0.07448€2.54M€47.48M
Aug 17, 2026Aug 18, 2026€0.07381€0.07558€0.07360€0.07474€1.91M€47.76M
Aug 16, 2026Aug 17, 2026€0.07381€0.07521€0.07343€0.07381€1.99M€47.67M
Aug 15, 2026Aug 16, 2026€0.07280€0.07443€0.07234€0.07379€1.75M€46.98M
Aug 14, 2026Aug 15, 2026€0.07347€0.07351€0.07180€0.07280€1.58M€46.45M
Aug 13, 2026Aug 14, 2026€0.07232€0.07365€0.07229€0.07351€2.73M€46.86M
Aug 12, 2026Aug 13, 2026€0.07432€0.07595€0.07204€0.07232€2.69M€47.42M

Pridobite celovit pregled zgodovine cene SuperVerse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SuperVerse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SuperVerse ter zgodovinski promet SUPER in tržno kapitalizacijo.

Spremljajte celotno zgodovino SuperVerse, od začetne cene SuperVerse do najnovejših cenovnih podatkov SUPER. Naše orodje za zgodovino cene SUPER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije