Slika sredstva RARE
RARESuperRare
€0.01191
-1.46%
1D

SuperRare (RARE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.01193€0.01215€0.01179€0.01192€3.45M€9.89M
Oct 18, 2026Oct 19, 2026€0.01253€0.01253€0.01142€0.01193€3.70M€9.89M
Oct 17, 2026Oct 18, 2026€0.01263€0.01286€0.01211€0.01248€3.70M€10.30M
Oct 16, 2026Oct 17, 2026€0.01263€0.01267€0.01234€0.01263€3.46M€10.34M
Oct 15, 2026Oct 16, 2026€0.01312€0.01317€0.01203€0.01262€3.68M€10.34M
Oct 14, 2026Oct 15, 2026€0.01352€0.01415€0.01303€0.01312€3.63M€11.12M
Oct 13, 2026Oct 14, 2026€0.01363€0.01378€0.01316€0.01352€3.35M€11.15M
Oct 12, 2026Oct 13, 2026€0.01435€0.01436€0.01360€0.01364€3.46M€11.56M
Oct 11, 2026Oct 12, 2026€0.01453€0.01477€0.01420€0.01435€3.55M€11.95M
Oct 10, 2026Oct 11, 2026€0.01480€0.01487€0.01431€0.01453€3.83M€11.98M
Oct 9, 2026Oct 10, 2026€0.01440€0.01526€0.01439€0.01480€4.47M€12.20M
Oct 8, 2026Oct 9, 2026€0.01428€0.01476€0.01389€0.01450€4.13M€11.82M
Oct 7, 2026Oct 8, 2026€0.01468€0.01477€0.01368€0.01428€3.87M€11.60M
Oct 6, 2026Oct 7, 2026€0.01507€0.01512€0.01451€0.01468€3.42M€12.22M
Oct 5, 2026Oct 6, 2026€0.01521€0.01536€0.01477€0.01509€3.69M€12.48M
Oct 4, 2026Oct 5, 2026€0.01533€0.01608€0.01507€0.01522€3.77M€12.74M
Oct 3, 2026Oct 4, 2026€0.01552€0.01575€0.01521€0.01533€4.41M€12.72M
Oct 2, 2026Oct 3, 2026€0.01546€0.01599€0.01467€0.01549€4.41M€12.81M
Oct 1, 2026Oct 2, 2026€0.01526€0.01621€0.01518€0.01546€5.22M€12.79M
Sep 30, 2026Oct 1, 2026€0.01611€0.01702€0.01508€0.01526€7.53M€13.16M
Sep 29, 2026Sep 30, 2026€0.01587€0.01644€0.01507€0.01613€6.80M€12.78M
Sep 28, 2026Sep 29, 2026€0.01921€0.02003€0.01546€0.01587€12.17M€13.82M
Sep 27, 2026Sep 28, 2026€0.01909€0.02098€0.01686€0.01966€27.04M€14.85M
Sep 26, 2026Sep 27, 2026€0.01426€0.02228€0.01318€0.01908€34.40M€15.09M
Sep 25, 2026Sep 26, 2026€0.01159€0.01603€0.01143€0.01434€7.73M€10.53M
Sep 24, 2026Sep 25, 2026€0.01126€0.01178€0.01121€0.01159€3.75M€9.49M
Sep 23, 2026Sep 24, 2026€0.01218€0.01241€0.01119€0.01125€3.90M€9.80M
Sep 22, 2026Sep 23, 2026€0.01179€0.01215€0.01164€0.01215€3.68M€9.79M
Sep 21, 2026Sep 22, 2026€0.01129€0.01183€0.01123€0.01169€3.64M€9.56M
Sep 20, 2026Sep 21, 2026€0.01140€0.01143€0.01093€0.01129€3.47M€9.24M

Pridobite celovit pregled zgodovine cene SuperRare na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SuperRare – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SuperRare ter zgodovinski promet RARE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SuperRare, od začetne cene SuperRare do najnovejših cenovnih podatkov RARE. Naše orodje za zgodovino cene RARE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije