Slika sredstva RARE
RARESuperRare
€0.01179
3.31%
1D

SuperRare (RARE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.01107€0.01160€0.01100€0.01145€3.57M€9.37M
Sep 20, 2026Sep 21, 2026€0.01117€0.01120€0.01071€0.01107€3.40M€9.05M
Sep 19, 2026Sep 20, 2026€0.01105€0.01120€0.01086€0.01117€3.64M€9.12M
Sep 18, 2026Sep 19, 2026€0.01039€0.01109€0.01032€0.01105€3.64M€8.89M
Sep 17, 2026Sep 18, 2026€0.009952€0.01040€0.009887€0.01039€3.44M€8.35M
Sep 16, 2026Sep 17, 2026€0.009954€0.009955€0.009546€0.009952€3.49M€8.08M
Sep 15, 2026Sep 16, 2026€0.01034€0.01037€0.009764€0.009940€3.38M€8.39M
Sep 14, 2026Sep 15, 2026€0.01029€0.01058€0.01028€0.01031€3.36M€8.60M
Sep 13, 2026Sep 14, 2026€0.01047€0.01077€0.01023€0.01029€3.39M€8.71M
Sep 12, 2026Sep 13, 2026€0.01030€0.01049€0.01030€0.01047€3.26M€8.62M
Sep 11, 2026Sep 12, 2026€0.01019€0.01059€0.01003€0.01030€3.28M€8.48M
Sep 10, 2026Sep 11, 2026€0.01044€0.01045€0.01017€0.01019€3.75M€8.51M
Sep 9, 2026Sep 10, 2026€0.01098€0.01124€0.01030€0.01044€3.94M€9.08M
Sep 8, 2026Sep 9, 2026€0.01095€0.01147€0.01086€0.01098€3.70M€9.16M
Sep 7, 2026Sep 8, 2026€0.01108€0.01110€0.01077€0.01094€3.29M€9.04M
Sep 6, 2026Sep 7, 2026€0.01107€0.01115€0.01087€0.01107€3.19M€9.09M
Sep 5, 2026Sep 6, 2026€0.01071€0.01109€0.01071€0.01109€3.32M€9.03M
Sep 4, 2026Sep 5, 2026€0.01088€0.01092€0.01065€0.01071€5.24M€8.90M
Sep 3, 2026Sep 4, 2026€0.01056€0.01100€0.01053€0.01089€3.50M€8.88M
Sep 2, 2026Sep 3, 2026€0.01061€0.01082€0.01049€0.01053€3.35M€8.79M
Sep 1, 2026Sep 2, 2026€0.01077€0.01090€0.01049€0.01063€3.35M€8.82M
Aug 31, 2026Sep 1, 2026€0.01056€0.01091€0.01050€0.01076€3.68M€8.90M
Aug 30, 2026Aug 31, 2026€0.01118€0.01135€0.01047€0.01054€3.41M€9.22M
Aug 29, 2026Aug 30, 2026€0.01125€0.01137€0.01114€0.01118€3.60M€9.27M
Aug 28, 2026Aug 29, 2026€0.01157€0.01162€0.01098€0.01124€16.32M€9.38M
Aug 27, 2026Aug 28, 2026€0.01113€0.01184€0.01099€0.01158€7.52M€9.41M
Aug 26, 2026Aug 27, 2026€0.01088€0.01113€0.01079€0.01111€4.23M€9.02M
Aug 25, 2026Aug 26, 2026€0.01074€0.01131€0.01069€0.01086€4.57M€9.04M
Aug 24, 2026Aug 25, 2026€0.01088€0.01131€0.01061€0.01072€4.04M€8.91M
Aug 23, 2026Aug 24, 2026€0.01088€0.01103€0.01048€0.01088€3.70M€8.93M
Aug 22, 2026Aug 23, 2026€0.01129€0.01193€0.01079€0.01088€4.73M€9.20M

Pridobite celovit pregled zgodovine cene SuperRare na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SuperRare – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SuperRare ter zgodovinski promet RARE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SuperRare, od začetne cene SuperRare do najnovejših cenovnih podatkov RARE. Naše orodje za zgodovino cene RARE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije