Slika sredstva RARE
RARESuperRare
€0.01256
1.52%
1D

SuperRare (RARE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.01311€0.01315€0.01202€0.01260€3.68M€10.33M
Oct 14, 2026Oct 15, 2026€0.01350€0.01414€0.01301€0.01311€3.62M€11.11M
Oct 13, 2026Oct 14, 2026€0.01361€0.01377€0.01315€0.01350€3.34M€11.14M
Oct 12, 2026Oct 13, 2026€0.01433€0.01434€0.01358€0.01363€3.46M€11.55M
Oct 11, 2026Oct 12, 2026€0.01451€0.01475€0.01419€0.01433€3.55M€11.93M
Oct 10, 2026Oct 11, 2026€0.01479€0.01485€0.01429€0.01451€3.82M€11.97M
Oct 9, 2026Oct 10, 2026€0.01438€0.01524€0.01437€0.01479€4.47M€12.18M
Oct 8, 2026Oct 9, 2026€0.01427€0.01475€0.01388€0.01448€4.13M€11.80M
Oct 7, 2026Oct 8, 2026€0.01467€0.01475€0.01367€0.01427€3.86M€11.58M
Oct 6, 2026Oct 7, 2026€0.01506€0.01510€0.01449€0.01467€3.41M€12.21M
Oct 5, 2026Oct 6, 2026€0.01519€0.01534€0.01475€0.01507€3.69M€12.46M
Oct 4, 2026Oct 5, 2026€0.01532€0.01606€0.01506€0.01520€3.77M€12.72M
Oct 3, 2026Oct 4, 2026€0.01550€0.01573€0.01520€0.01532€4.41M€12.70M
Oct 2, 2026Oct 3, 2026€0.01544€0.01597€0.01465€0.01547€4.41M€12.80M
Oct 1, 2026Oct 2, 2026€0.01524€0.01620€0.01516€0.01544€5.22M€12.77M
Sep 30, 2026Oct 1, 2026€0.01609€0.01701€0.01507€0.01524€7.52M€13.14M
Sep 29, 2026Sep 30, 2026€0.01586€0.01642€0.01505€0.01611€6.79M€12.77M
Sep 28, 2026Sep 29, 2026€0.01919€0.02001€0.01544€0.01586€12.16M€13.80M
Sep 27, 2026Sep 28, 2026€0.01907€0.02096€0.01685€0.01964€27.01M€14.83M
Sep 26, 2026Sep 27, 2026€0.01424€0.02226€0.01317€0.01906€34.36M€15.07M
Sep 25, 2026Sep 26, 2026€0.01158€0.01601€0.01142€0.01433€7.73M€10.52M
Sep 24, 2026Sep 25, 2026€0.01125€0.01176€0.01119€0.01157€3.74M€9.48M
Sep 23, 2026Sep 24, 2026€0.01216€0.01240€0.01117€0.01123€3.90M€9.78M
Sep 22, 2026Sep 23, 2026€0.01178€0.01214€0.01162€0.01214€3.67M€9.78M
Sep 21, 2026Sep 22, 2026€0.01128€0.01182€0.01121€0.01168€3.64M€9.55M
Sep 20, 2026Sep 21, 2026€0.01139€0.01141€0.01092€0.01128€3.46M€9.23M
Sep 19, 2026Sep 20, 2026€0.01126€0.01142€0.01107€0.01139€3.71M€9.30M
Sep 18, 2026Sep 19, 2026€0.01059€0.01131€0.01052€0.01126€3.71M€9.07M
Sep 17, 2026Sep 18, 2026€0.01015€0.01060€0.01008€0.01059€3.53M€8.53M
Sep 16, 2026Sep 17, 2026€0.01015€0.01015€0.009731€0.01015€3.56M€8.24M

Pridobite celovit pregled zgodovine cene SuperRare na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SuperRare – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SuperRare ter zgodovinski promet RARE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SuperRare, od začetne cene SuperRare do najnovejših cenovnih podatkov RARE. Naše orodje za zgodovino cene RARE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije