Slika sredstva RARE
RARESuperRare
€0.01146
4.27%
1D

SuperRare (RARE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01115€0.01118€0.01069€0.01105€3.39M€9.04M
Sep 19, 2026Sep 20, 2026€0.01103€0.01118€0.01084€0.01115€3.63M€9.11M
Sep 18, 2026Sep 19, 2026€0.01037€0.01107€0.01030€0.01103€3.64M€8.88M
Sep 17, 2026Sep 18, 2026€0.009934€0.01038€0.009869€0.01037€3.43M€8.34M
Sep 16, 2026Sep 17, 2026€0.009936€0.009937€0.009529€0.009934€3.49M€8.07M
Sep 15, 2026Sep 16, 2026€0.01032€0.01035€0.009746€0.009921€3.37M€8.37M
Sep 14, 2026Sep 15, 2026€0.01027€0.01056€0.01026€0.01029€3.35M€8.58M
Sep 13, 2026Sep 14, 2026€0.01045€0.01075€0.01021€0.01027€3.38M€8.70M
Sep 12, 2026Sep 13, 2026€0.01028€0.01047€0.01028€0.01045€3.26M€8.60M
Sep 11, 2026Sep 12, 2026€0.01017€0.01057€0.01001€0.01028€3.28M€8.46M
Sep 10, 2026Sep 11, 2026€0.01042€0.01043€0.01015€0.01017€3.74M€8.50M
Sep 9, 2026Sep 10, 2026€0.01096€0.01122€0.01028€0.01042€3.94M€9.07M
Sep 8, 2026Sep 9, 2026€0.01093€0.01145€0.01084€0.01096€3.70M€9.14M
Sep 7, 2026Sep 8, 2026€0.01106€0.01108€0.01075€0.01092€3.29M€9.02M
Sep 6, 2026Sep 7, 2026€0.01105€0.01113€0.01085€0.01105€3.18M€9.07M
Sep 5, 2026Sep 6, 2026€0.01069€0.01107€0.01069€0.01107€3.32M€9.01M
Sep 4, 2026Sep 5, 2026€0.01086€0.01090€0.01063€0.01069€5.23M€8.88M
Sep 3, 2026Sep 4, 2026€0.01054€0.01098€0.01051€0.01087€3.49M€8.86M
Sep 2, 2026Sep 3, 2026€0.01059€0.01080€0.01047€0.01051€3.35M€8.77M
Sep 1, 2026Sep 2, 2026€0.01075€0.01088€0.01047€0.01061€3.34M€8.80M
Aug 31, 2026Sep 1, 2026€0.01054€0.01089€0.01048€0.01074€3.67M€8.89M
Aug 30, 2026Aug 31, 2026€0.01116€0.01133€0.01045€0.01052€3.41M€9.20M
Aug 29, 2026Aug 30, 2026€0.01123€0.01135€0.01112€0.01116€3.59M€9.25M
Aug 28, 2026Aug 29, 2026€0.01155€0.01160€0.01096€0.01122€16.29M€9.36M
Aug 27, 2026Aug 28, 2026€0.01111€0.01182€0.01097€0.01156€7.51M€9.39M
Aug 26, 2026Aug 27, 2026€0.01086€0.01111€0.01077€0.01109€4.22M€9.01M
Aug 25, 2026Aug 26, 2026€0.01072€0.01129€0.01067€0.01084€4.56M€9.03M
Aug 24, 2026Aug 25, 2026€0.01086€0.01129€0.01060€0.01070€4.04M€8.89M
Aug 23, 2026Aug 24, 2026€0.01086€0.01101€0.01046€0.01086€3.69M€8.91M
Aug 22, 2026Aug 23, 2026€0.01127€0.01191€0.01077€0.01086€4.72M€9.19M
Aug 21, 2026Aug 22, 2026€0.01091€0.01130€0.01079€0.01125€4.12M€9.15M

Pridobite celovit pregled zgodovine cene SuperRare na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SuperRare – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SuperRare ter zgodovinski promet RARE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SuperRare, od začetne cene SuperRare do najnovejših cenovnih podatkov RARE. Naše orodje za zgodovino cene RARE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije