Slika sredstva RARE
RARESuperRare
€0.01801
-7.49%
1D

SuperRare (RARE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.01881€0.02067€0.01662€0.01938€26.64M€14.63M
Sep 26, 2026Sep 27, 2026€0.01405€0.02196€0.01299€0.01880€33.90M€14.87M
Sep 25, 2026Sep 26, 2026€0.01142€0.01580€0.01126€0.01413€7.62M€10.38M
Sep 24, 2026Sep 25, 2026€0.01110€0.01160€0.01104€0.01142€3.69M€9.35M
Sep 23, 2026Sep 24, 2026€0.01200€0.01223€0.01102€0.01108€3.84M€9.65M
Sep 22, 2026Sep 23, 2026€0.01162€0.01197€0.01147€0.01197€3.62M€9.65M
Sep 21, 2026Sep 22, 2026€0.01113€0.01166€0.01106€0.01152€3.59M€9.42M
Sep 20, 2026Sep 21, 2026€0.01123€0.01126€0.01077€0.01113€3.42M€9.10M
Sep 19, 2026Sep 20, 2026€0.01111€0.01126€0.01092€0.01123€3.66M€9.17M
Sep 18, 2026Sep 19, 2026€0.01045€0.01115€0.01038€0.01111€3.66M€8.94M
Sep 17, 2026Sep 18, 2026€0.01001€0.01045€0.009942€0.01045€3.46M€8.40M
Sep 16, 2026Sep 17, 2026€0.01001€0.01001€0.009599€0.01001€3.51M€8.13M
Sep 15, 2026Sep 16, 2026€0.01039€0.01043€0.009818€0.009994€3.40M€8.43M
Sep 14, 2026Sep 15, 2026€0.01035€0.01064€0.01033€0.01037€3.38M€8.64M
Sep 13, 2026Sep 14, 2026€0.01052€0.01083€0.01029€0.01035€3.40M€8.76M
Sep 12, 2026Sep 13, 2026€0.01035€0.01055€0.01035€0.01052€3.28M€8.67M
Sep 11, 2026Sep 12, 2026€0.01024€0.01065€0.01008€0.01035€3.30M€8.52M
Sep 10, 2026Sep 11, 2026€0.01049€0.01051€0.01022€0.01025€3.77M€8.56M
Sep 9, 2026Sep 10, 2026€0.01104€0.01130€0.01036€0.01049€3.97M€9.13M
Sep 8, 2026Sep 9, 2026€0.01101€0.01153€0.01092€0.01104€3.72M€9.21M
Sep 7, 2026Sep 8, 2026€0.01114€0.01117€0.01083€0.01100€3.31M€9.09M
Sep 6, 2026Sep 7, 2026€0.01113€0.01121€0.01093€0.01113€3.21M€9.14M
Sep 5, 2026Sep 6, 2026€0.01077€0.01115€0.01077€0.01115€3.34M€9.08M
Sep 4, 2026Sep 5, 2026€0.01094€0.01098€0.01071€0.01077€5.27M€8.94M
Sep 3, 2026Sep 4, 2026€0.01062€0.01106€0.01059€0.01095€3.52M€8.92M
Sep 2, 2026Sep 3, 2026€0.01067€0.01088€0.01055€0.01059€3.37M€8.84M
Sep 1, 2026Sep 2, 2026€0.01083€0.01096€0.01055€0.01069€3.37M€8.87M
Aug 31, 2026Sep 1, 2026€0.01062€0.01097€0.01056€0.01082€3.70M€8.95M
Aug 30, 2026Aug 31, 2026€0.01125€0.01141€0.01053€0.01060€3.43M€9.27M
Aug 29, 2026Aug 30, 2026€0.01131€0.01144€0.01121€0.01125€3.62M€9.32M
Aug 28, 2026Aug 29, 2026€0.01164€0.01168€0.01104€0.01130€16.41M€9.43M

Pridobite celovit pregled zgodovine cene SuperRare na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SuperRare – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SuperRare ter zgodovinski promet RARE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SuperRare, od začetne cene SuperRare do najnovejših cenovnih podatkov RARE. Naše orodje za zgodovino cene RARE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije