Slika sredstva SI
SISuperior Inu
€0.0₅6152
0.52%
1D

Superior Inu (SI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅6203€0.0₅6368€0.0₅6054€0.0₅6184€804.41€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5495€0.0₅6230€0.0₅5407€0.0₅6200€218.81€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5364€0.0₅5494€0.0₅5219€0.0₅5494€5.94€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5392€0.0₅5460€0.0₅5295€0.0₅5369€11.17€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5444€0.0₅5525€0.0₅5119€0.0₅5392€60.98€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5623€0.0₅5680€0.0₅5425€0.0₅5444€46.66€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5956€0.0₅6127€0.0₅5617€0.0₅5622€42.13€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6247€0.0₅6275€0.0₅5938€0.0₅5961€46.30€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6272€0.0₅6357€0.0₅6115€0.0₅6218€63.61€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6087€0.0₅6450€0.0₅5959€0.0₅6268€88.75€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6035€0.0₅6120€0.0₅5874€0.0₅6087€65.86€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6332€0.0₅6342€0.0₅6035€0.0₅6035€102.28€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6929€0.0₅6963€0.0₅6332€0.0₅6332€364.06€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7166€0.0₅7350€0.0₅6828€0.0₅6929€294.56€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7367€0.0₅7909€0.0₅7029€0.0₅7166€289.78€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6686€0.0₅7369€0.0₅6686€0.0₅7367€716.85€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7170€0.0₅7773€0.0₅6178€0.0₅6699€1,956.70€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6824€0.0₅7446€0.0₅6502€0.0₅7170€423.11€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8445€0.0₅8741€0.0₅6647€0.0₅6829€213.61€0.00
Oct 9, 2026Oct 10, 2026€0.00006272€0.00006272€0.0₅8271€0.0₅8445€549.12€0.00
Oct 8, 2026Oct 9, 2026€0.00006272€0.00006272€0.00006272€0.00006272€0.07965€0.00
Oct 7, 2026Oct 8, 2026€0.00006272€0.00006272€0.00006272€0.00006272€0.07965€0.00
Oct 6, 2026Oct 7, 2026€0.00006269€0.00006278€0.00001006€0.00006272€1.85€0.00
Oct 5, 2026Oct 6, 2026€0.00001001€0.00006332€0.0₅9741€0.00006269€24.05€0.00
Oct 4, 2026Oct 5, 2026€0.00001022€0.00001220€0.0₅9578€0.00001001€10.24€0.00
Oct 3, 2026Oct 4, 2026€0.00001283€0.00007339€0.00001022€0.00001022€36.87€0.00
Oct 2, 2026Oct 3, 2026€0.00001228€0.00007562€0.00001149€0.00001282€36.10€0.00
Oct 1, 2026Oct 2, 2026€0.00001210€0.00007410€0.00001120€0.00001228€163.24€0.00
Sep 30, 2026Oct 1, 2026€0.00001633€0.00001633€0.00001206€0.00001210€131.33€0.00
Sep 29, 2026Sep 30, 2026€0.00001397€0.00001633€0.00001339€0.00001633€82.01€0.00

Pridobite celovit pregled zgodovine cene Superior Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Superior Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Superior Inu ter zgodovinski promet SI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Superior Inu, od začetne cene Superior Inu do najnovejših cenovnih podatkov SI. Naše orodje za zgodovino cene SI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije