Slika sredstva SI
SISuperior Inu
€0.0₅5027
-10.20%
1D

Superior Inu (SI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅5591€0.0₅5637€0.0₅4989€0.0₅5023€125.96€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5680€0.0₅5696€0.0₅5575€0.0₅5595€53.05€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6160€0.0₅6162€0.0₅5600€0.0₅5691€396.27€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6163€0.0₅7130€0.0₅5907€0.0₅6160€223.29€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6183€0.0₅6347€0.0₅6034€0.0₅6164€801.81€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5477€0.0₅6210€0.0₅5390€0.0₅6180€218.10€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5347€0.0₅5476€0.0₅5202€0.0₅5476€5.92€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5375€0.0₅5442€0.0₅5278€0.0₅5352€11.14€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5426€0.0₅5507€0.0₅5102€0.0₅5375€60.78€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5605€0.0₅5661€0.0₅5408€0.0₅5426€46.51€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5937€0.0₅6107€0.0₅5599€0.0₅5604€41.99€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6227€0.0₅6255€0.0₅5919€0.0₅5942€46.15€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6251€0.0₅6336€0.0₅6095€0.0₅6198€63.40€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6067€0.0₅6430€0.0₅5940€0.0₅6248€88.46€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6016€0.0₅6100€0.0₅5855€0.0₅6067€65.65€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6312€0.0₅6321€0.0₅6016€0.0₅6016€101.95€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6907€0.0₅6941€0.0₅6312€0.0₅6312€362.88€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7143€0.0₅7326€0.0₅6806€0.0₅6907€293.61€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7344€0.0₅7884€0.0₅7007€0.0₅7143€288.85€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6664€0.0₅7345€0.0₅6664€0.0₅7344€714.53€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7147€0.0₅7748€0.0₅6158€0.0₅6678€1,950.37€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6802€0.0₅7422€0.0₅6481€0.0₅7147€421.75€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8418€0.0₅8713€0.0₅6625€0.0₅6807€212.92€0.00
Oct 9, 2026Oct 10, 2026€0.00006251€0.00006251€0.0₅8244€0.0₅8418€547.35€0.00
Oct 8, 2026Oct 9, 2026€0.00006251€0.00006251€0.00006251€0.00006251€0.07939€0.00
Oct 7, 2026Oct 8, 2026€0.00006251€0.00006251€0.00006251€0.00006251€0.07939€0.00
Oct 6, 2026Oct 7, 2026€0.00006249€0.00006258€0.00001003€0.00006251€1.85€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9973€0.00006312€0.0₅9710€0.00006249€23.97€0.00
Oct 4, 2026Oct 5, 2026€0.00001019€0.00001216€0.0₅9547€0.0₅9973€10.21€0.00
Oct 3, 2026Oct 4, 2026€0.00001278€0.00007315€0.00001019€0.00001019€36.75€0.00
Oct 2, 2026Oct 3, 2026€0.00001224€0.00007538€0.00001145€0.00001278€35.99€0.00

Pridobite celovit pregled zgodovine cene Superior Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Superior Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Superior Inu ter zgodovinski promet SI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Superior Inu, od začetne cene Superior Inu do najnovejših cenovnih podatkov SI. Naše orodje za zgodovino cene SI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije