Slika sredstva SHOOKS
SHOOKSSuperHooks
€0.0₅2889
0.70%
1D

SuperHooks (SHOOKS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.0₅2889€0.0₅2889€0.0₅2889€0.0₅2889€73.32€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2881€0.0₅2927€0.0₅2834€0.0₅2889€73.20€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3330€0.0₅3330€0.0₅2871€0.0₅2881€17.40€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3330€0.0₅3330€0.0₅3330€0.0₅3330€0.7909€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3330€0.0₅3330€0.0₅3330€0.0₅3330€0.7909€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3330€0.0₅3330€0.0₅3330€0.0₅3330€0.7909€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3330€0.0₅3330€0.0₅3330€0.0₅3330€0.7909€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3317€0.0₅3332€0.0₅3302€0.0₅3330€1.03€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3355€0.0₅3402€0.0₅3311€0.0₅3317€4.24€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3390€0.0₅3390€0.0₅3321€0.0₅3352€3.24€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3390€0.0₅3390€0.0₅3390€0.0₅3390€0.7684€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3390€0.0₅3390€0.0₅3390€0.0₅3390€0.7684€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3499€0.0₅3499€0.0₅3343€0.0₅3390€0.7793€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3491€0.0₅3533€0.0₅3453€0.0₅3498€46.17€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3577€0.0₅3640€0.0₅3485€0.0₅3491€17.45€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3651€0.0₅3667€0.0₅3563€0.0₅3578€83.17€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3929€0.0₅4568€0.0₅3643€0.0₅3651€110.93€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4678€0.0₅4678€0.0₅3869€0.0₅3927€279.32€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4975€0.0₅5287€0.0₅4628€0.0₅4673€170.51€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5159€0.0₅5463€0.0₅4961€0.0₅4975€111.58€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5176€0.00003124€0.0₅5163€0.0₅5163€6.64€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5176€0.0₅5176€0.0₅5176€0.0₅5176€21.64€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5144€0.0₅5190€0.0₅5135€0.0₅5176€21.63€0.00
Oct 18, 2026Oct 19, 2026€0.00003296€0.00003333€0.0₅4987€0.0₅5134€27.97€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5755€0.00003290€0.0₅5152€0.00003290€325.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6229€0.00002262€0.0₅5602€0.0₅5757€795.97€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8166€0.0₅8186€0.0₅6017€0.0₅6229€1,249.22€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9130€0.0₅9624€0.0₅8131€0.0₅8166€1,541.89€0.00
Oct 13, 2026Oct 14, 2026€0.00001102€0.00001224€0.0₅9130€0.0₅9130€1,013.75€0.00
Oct 12, 2026Oct 13, 2026€0.00001302€0.00001362€0.00001102€0.00001102€1,932.73€0.00
Oct 11, 2026Oct 12, 2026€0.00001835€0.00002122€0.00001177€0.00001302€3,310.92€0.00

Pridobite celovit pregled zgodovine cene SuperHooks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SuperHooks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SuperHooks ter zgodovinski promet SHOOKS in tržno kapitalizacijo.

Spremljajte celotno zgodovino SuperHooks, od začetne cene SuperHooks do najnovejših cenovnih podatkov SHOOKS. Naše orodje za zgodovino cene SHOOKS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije