Slika sredstva SMCIX
SMCIXSuper Micro Computer tokenized stock - xStock
€32.85
-6.58%
1D

Super Micro Computer tokenized stock - xStock (SMCIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€35.54€35.68€34.66€35.24€40,641€0.00
Oct 12, 2026Oct 13, 2026€37.65€37.93€35.30€35.54€16,668€0.00
Oct 11, 2026Oct 12, 2026€37.41€37.52€37.40€37.48€1,712.40€0.00
Oct 10, 2026Oct 11, 2026€37.54€37.54€37.41€37.41€36,115€0.00
Oct 9, 2026Oct 10, 2026€38.57€39.16€36.88€37.54€41,908€0.00
Oct 8, 2026Oct 9, 2026€40.34€40.51€37.62€38.57€81,432€0.00
Oct 7, 2026Oct 8, 2026€39.17€41.08€38.07€40.34€59,165€0.00
Oct 6, 2026Oct 7, 2026€38.92€40.02€38.73€39.17€47,777€0.00
Oct 5, 2026Oct 6, 2026€39.49€39.83€38.59€38.92€22,535€0.00
Oct 4, 2026Oct 5, 2026€39.11€39.49€39.03€39.49€1,071.45€0.00
Oct 3, 2026Oct 4, 2026€39.21€39.25€39.03€39.11€66,213€0.00
Oct 2, 2026Oct 3, 2026€37.54€39.99€37.54€39.21€77,759€0.00
Oct 1, 2026Oct 2, 2026€36.72€37.74€36.12€37.54€73,629€0.00
Sep 30, 2026Oct 1, 2026€36.95€37.84€36.38€36.72€59,398€0.00
Sep 29, 2026Sep 30, 2026€37.55€38.25€36.74€36.95€45,816€0.00
Sep 28, 2026Sep 29, 2026€39.58€39.58€36.92€37.55€35,588€0.00
Sep 27, 2026Sep 28, 2026€39.16€39.92€39.07€39.55€9,953.26€0.00
Sep 26, 2026Sep 27, 2026€38.95€39.20€38.78€39.18€131,742€0.00
Sep 25, 2026Sep 26, 2026€37.30€39.24€37.30€38.95€167,795€0.00
Sep 24, 2026Sep 25, 2026€37.23€37.74€36.04€37.30€250,831€0.00
Sep 23, 2026Sep 24, 2026€37.29€38.34€36.97€37.23€199,015€0.00
Sep 22, 2026Sep 23, 2026€37.16€37.44€36.22€37.29€145,747€0.00
Sep 21, 2026Sep 22, 2026€35.79€37.41€35.38€37.16€79,609€0.00
Sep 20, 2026Sep 21, 2026€34.79€35.80€34.69€35.80€2,949.41€0.00
Sep 19, 2026Sep 20, 2026€35.05€35.05€34.70€34.71€107,801€0.00
Sep 18, 2026Sep 19, 2026€36.32€36.93€34.51€35.05€148,540€0.00
Sep 17, 2026Sep 18, 2026€33.30€36.49€33.30€36.32€101,015€0.00
Sep 16, 2026Sep 17, 2026€32.13€33.23€31.75€33.22€78,530€0.00
Sep 15, 2026Sep 16, 2026€33.32€33.54€32.04€32.13€143,840€0.00
Sep 14, 2026Sep 15, 2026€34.72€35.38€32.98€33.32€102,073€0.00

Pridobite celovit pregled zgodovine cene Super Micro Computer tokenized stock - xStock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Super Micro Computer tokenized stock - xStock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Super Micro Computer tokenized stock - xStock ter zgodovinski promet SMCIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Super Micro Computer tokenized stock - xStock, od začetne cene Super Micro Computer tokenized stock - xStock do najnovejših cenovnih podatkov SMCIX. Naše orodje za zgodovino cene SMCIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije