Slika sredstva SMCIX
SMCIXSuper Micro Computer tokenized stock - xStock
€33.86
0.64%
1D

Super Micro Computer tokenized stock - xStock (SMCIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€33.95€33.95€33.61€33.63€104,435€0.00
Sep 18, 2026Sep 19, 2026€35.19€35.77€33.44€33.95€143,902€0.00
Sep 17, 2026Sep 18, 2026€32.26€35.35€32.26€35.19€95,552€0.00
Sep 16, 2026Sep 17, 2026€31.13€32.19€30.76€32.19€76,078€0.00
Sep 15, 2026Sep 16, 2026€32.28€32.49€31.04€31.13€139,349€0.00
Sep 14, 2026Sep 15, 2026€33.63€34.28€31.96€32.28€98,886€0.00
Sep 13, 2026Sep 14, 2026€34.73€34.74€33.06€33.49€4,478.31€0.00
Sep 12, 2026Sep 13, 2026€34.83€34.83€34.73€34.73€133,821€0.00
Sep 11, 2026Sep 12, 2026€32.48€35.22€32.36€34.83€167,465€0.00
Sep 10, 2026Sep 11, 2026€33.79€33.96€32.43€32.48€166,117€0.00
Sep 9, 2026Sep 10, 2026€34.99€35.20€33.76€33.79€205,570€0.00
Sep 8, 2026Sep 9, 2026€34.43€36.13€34.12€34.99€79,994€0.00
Sep 7, 2026Sep 8, 2026€34.90€35.70€34.35€34.43€34,978€0.00
Sep 6, 2026Sep 7, 2026€34.63€35.23€34.63€34.90€18,978€0.00
Sep 5, 2026Sep 6, 2026€34.43€34.73€34.38€34.63€219,601€0.00
Sep 4, 2026Sep 5, 2026€32.97€35.54€32.97€34.43€254,209€0.00
Sep 3, 2026Sep 4, 2026€31.83€33.16€31.42€32.97€224,105€0.00
Sep 2, 2026Sep 3, 2026€32.45€32.75€31.07€31.83€242,106€0.00
Sep 1, 2026Sep 2, 2026€32.49€32.69€31.14€32.42€130,205€0.00
Aug 31, 2026Sep 1, 2026€31.46€32.72€31.46€32.49€82,622€0.00
Aug 30, 2026Aug 31, 2026€32.36€32.51€31.47€31.62€20,077€0.00
Aug 29, 2026Aug 30, 2026€32.32€32.53€32.12€32.36€44,576€0.00
Aug 28, 2026Aug 29, 2026€33.28€33.79€32.18€32.32€102,025€0.00
Aug 27, 2026Aug 28, 2026€33.32€34.28€32.73€33.28€145,853€0.00
Aug 26, 2026Aug 27, 2026€33.69€33.69€32.34€33.32€123,111€0.00
Aug 25, 2026Aug 26, 2026€30.61€33.74€30.35€33.69€233,620€0.00
Aug 24, 2026Aug 25, 2026€32.60€32.60€29.75€30.61€79,974€0.00
Aug 23, 2026Aug 24, 2026€32.38€32.94€32.29€32.60€2,843.86€0.00
Aug 22, 2026Aug 23, 2026€32.42€32.52€32.19€32.38€51,022€0.00
Aug 21, 2026Aug 22, 2026€31.79€32.59€31.79€32.42€106,750€0.00
Aug 20, 2026Aug 21, 2026€32.10€33.33€31.08€31.79€50,822€0.00

Pridobite celovit pregled zgodovine cene Super Micro Computer tokenized stock - xStock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Super Micro Computer tokenized stock - xStock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Super Micro Computer tokenized stock - xStock ter zgodovinski promet SMCIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Super Micro Computer tokenized stock - xStock, od začetne cene Super Micro Computer tokenized stock - xStock do najnovejših cenovnih podatkov SMCIX. Naše orodje za zgodovino cene SMCIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije