Slika sredstva SMCIX
SMCIXSuper Micro Computer tokenized stock - xStock
€23.80
-0.11%
1D

Super Micro Computer tokenized stock - xStock (SMCIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€23.94€23.95€23.39€23.46€69,650€0.00
Nov 13, 2026Nov 14, 2026€25.03€25.16€23.59€23.94€217,068€0.00
Nov 12, 2026Nov 13, 2026€26.23€26.64€23.98€25.00€150,446€0.00
Nov 11, 2026Nov 12, 2026€25.55€28.27€25.55€26.22€72,073€0.00
Nov 10, 2026Nov 11, 2026€26.20€26.39€24.79€25.55€28,509€0.00
Nov 9, 2026Nov 10, 2026€25.55€26.89€24.78€26.20€12,288€0.00
Nov 8, 2026Nov 9, 2026€26.01€26.21€25.55€25.68€189.46€0.00
Nov 7, 2026Nov 8, 2026€26.06€26.22€26.01€26.01€14,929€0.00
Nov 6, 2026Nov 7, 2026€24.15€26.48€24.15€26.06€51,218€0.00
Nov 5, 2026Nov 6, 2026€26.90€26.90€23.56€24.15€88,007€0.00
Nov 4, 2026Nov 5, 2026€31.13€31.13€26.76€26.90€166,317€0.00
Nov 3, 2026Nov 4, 2026€28.23€31.66€27.69€31.13€36,075€0.00
Nov 2, 2026Nov 3, 2026€29.44€30.60€27.56€28.23€48,293€0.00
Nov 1, 2026Nov 2, 2026€29.55€29.69€29.15€29.44€3,337.37€0.00
Oct 31, 2026Nov 1, 2026€29.99€30.00€29.45€29.55€15,077€0.00
Oct 30, 2026Oct 31, 2026€30.05€30.17€28.51€29.99€74,751€0.00
Oct 29, 2026Oct 30, 2026€31.59€32.42€29.89€30.02€46,095€0.00
Oct 28, 2026Oct 29, 2026€31.85€32.66€31.49€31.59€28,919€0.00
Oct 27, 2026Oct 28, 2026€29.89€31.90€29.55€31.85€20,582€0.00
Oct 26, 2026Oct 27, 2026€30.07€30.30€29.29€29.77€19,895€0.00
Oct 25, 2026Oct 26, 2026€29.95€30.08€29.75€30.07€4,012.62€0.00
Oct 24, 2026Oct 25, 2026€29.82€29.99€29.59€29.95€22,139€0.00
Oct 23, 2026Oct 24, 2026€30.32€31.59€29.73€29.82€58,719€0.00
Oct 22, 2026Oct 23, 2026€31.77€31.95€29.98€30.32€211,730€0.00
Oct 21, 2026Oct 22, 2026€34.10€34.45€31.77€31.77€866,661€0.00
Oct 20, 2026Oct 21, 2026€29.24€34.10€28.20€34.10€176,602€0.00
Oct 19, 2026Oct 20, 2026€29.36€30.13€29.00€29.24€96,310€0.00
Oct 18, 2026Oct 19, 2026€28.81€29.36€27.82€29.36€3,328.63€0.00
Oct 17, 2026Oct 18, 2026€28.68€29.15€28.13€28.81€40,784€0.00
Oct 16, 2026Oct 17, 2026€31.89€32.37€28.43€28.57€105,008€0.00
Oct 15, 2026Oct 16, 2026€31.91€32.21€29.45€31.89€72,616€0.00

Pridobite celovit pregled zgodovine cene Super Micro Computer tokenized stock - xStock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Super Micro Computer tokenized stock - xStock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Super Micro Computer tokenized stock - xStock ter zgodovinski promet SMCIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Super Micro Computer tokenized stock - xStock, od začetne cene Super Micro Computer tokenized stock - xStock do najnovejših cenovnih podatkov SMCIX. Naše orodje za zgodovino cene SMCIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije